| May 13 2015 |
21330 |
497.47 |
| May 13 2015 |
29767 |
497.47 |
| May 06 2015 |
21123 |
497.47 |
| May 06 2015 |
29348 |
497.47 |
| Apr 29 2015 |
12022 |
527.24 |
| Apr 29 2015 |
26213 |
556.76 |
| Apr 29 2015 |
35550 |
549.38 |
| Apr 22 2015 |
26320 |
556.76 |
| Apr 22 2015 |
12266 |
527.24 |
| Apr 22 2015 |
35759 |
549.38 |
| Apr 15 2015 |
12086 |
527.24 |
| Apr 15 2015 |
25708 |
556.76 |
| Apr 15 2015 |
35241 |
549.38 |
| Apr 08 2015 |
24658 |
538.16 |
| Apr 08 2015 |
12139 |
527.24 |
| Apr 08 2015 |
34129 |
535.97 |
| Apr 01 2015 |
12120 |
527.24 |
| Apr 01 2015 |
24815 |
537.92 |
| Apr 01 2015 |
30875 |
503.63 |
| Mar 25 2015 |
24121 |
537.92 |
| Mar 25 2015 |
11918 |
527.24 |
| Mar 25 2015 |
30039 |
503.63 |
| Mar 18 2015 |
11198 |
527.24 |
| Mar 18 2015 |
22988 |
537.92 |
| Mar 18 2015 |
29021 |
503.63 |
| Mar 11 2015 |
23527 |
537.92 |
| Mar 11 2015 |
11699 |
527.24 |
| Mar 11 2015 |
29796 |
503.63 |
| Mar 04 2015 |
11927 |
527.24 |
| Mar 04 2015 |
23973 |
537.92 |
| Mar 04 2015 |
30165 |
503.63 |
| Feb 25 2015 |
23987 |
537.92 |
| Feb 25 2015 |
11812 |
527.24 |
| Feb 25 2015 |
30176 |
503.63 |
| Feb 18 2015 |
24210 |
537.92 |
| Feb 18 2015 |
11919 |
527.24 |
| Feb 18 2015 |
30280 |
503.63 |
| Feb 11 2015 |
24215 |
537.92 |
| Feb 11 2015 |
12041 |
527.24 |
| Feb 11 2015 |
30279 |
503.63 |
| Feb 04 2015 |
12083 |
527.24 |
| Feb 04 2015 |
24282 |
537.92 |
| Feb 04 2015 |
30300 |
503.63 |
| Jan 28 2015 |
12083 |
527.24 |
| Jan 28 2015 |
24235 |
537.92 |
| Jan 28 2015 |
30297 |
503.63 |
| Jan 21 2015 |
12114 |
527.24 |
| Jan 21 2015 |
24284 |
537.92 |
| Jan 21 2015 |
30333 |
503.63 |
| Jan 14 2015 |
24304 |
537.92 |
| Jan 14 2015 |
12114 |
527.24 |
| Jan 14 2015 |
30329 |
503.63 |
| Jan 07 2015 |
24303 |
537.92 |
| Jan 07 2015 |
12114 |
527.24 |
| Jan 07 2015 |
30306 |
503.63 |
| Dec 31 2014 |
24303 |
537.92 |
| Dec 31 2014 |
12179 |
527.24 |
| Dec 31 2014 |
30324 |
503.63 |
| Dec 24 2014 |
24303 |
537.92 |
| Dec 24 2014 |
12179 |
527.24 |
| Dec 24 2014 |
30324 |
503.63 |
| Dec 17 2014 |
12179 |
527.24 |
| Dec 17 2014 |
24303 |
537.92 |
| Dec 17 2014 |
30314 |
503.63 |
| Dec 10 2014 |
12179 |
527.24 |
| Dec 10 2014 |
24303 |
537.92 |
| Dec 10 2014 |
30315 |
503.63 |
| Dec 03 2014 |
12180 |
527.24 |
| Dec 03 2014 |
24303 |
537.92 |
| Dec 03 2014 |
30315 |
503.63 |
| Nov 26 2014 |
24303 |
537.92 |
| Nov 26 2014 |
12180 |
527.24 |
| Nov 26 2014 |
30315 |
503.63 |
| Nov 19 2014 |
12179 |
527.24 |
| Nov 19 2014 |
24303 |
537.92 |
| Nov 19 2014 |
30316 |
503.63 |
| Nov 12 2014 |
12179 |
527.24 |
| Nov 12 2014 |
24303 |
537.92 |
| Nov 12 2014 |
30318 |
503.63 |
| Nov 05 2014 |
24303 |
537.92 |
| Nov 05 2014 |
12179 |
527.24 |
| Nov 05 2014 |
30319 |
503.63 |
| Oct 29 2014 |
24295 |
537.92 |
| Oct 29 2014 |
12179 |
527.24 |
| Oct 29 2014 |
30315 |
503.63 |
| Oct 22 2014 |
12144 |
527.24 |
| Oct 22 2014 |
24227 |
537.92 |
| Oct 22 2014 |
30318 |
503.63 |
| Oct 15 2014 |
24082 |
537.92 |
| Oct 15 2014 |
12132 |
527.24 |
| Oct 15 2014 |
30207 |
503.63 |
| Oct 08 2014 |
24113 |
537.92 |
| Oct 08 2014 |
12122 |
527.24 |
| Oct 08 2014 |
30196 |
503.63 |
| Oct 01 2014 |
12148 |
527.24 |
| Oct 01 2014 |
24120 |
537.92 |
| Oct 01 2014 |
30251 |
503.63 |
| Sep 24 2014 |
12107 |
527.24 |
| Sep 24 2014 |
24220 |
537.92 |
| Sep 24 2014 |
30262 |
503.63 |
| Sep 17 2014 |
23988 |
537.92 |
| Sep 17 2014 |
12044 |
527.24 |
| Sep 17 2014 |
30157 |
503.63 |
| Sep 10 2014 |
12105 |
527.24 |
| Sep 10 2014 |
23980 |
537.92 |
| Sep 10 2014 |
30203 |
503.63 |
| Sep 03 2014 |
12103 |
527.24 |
| Sep 03 2014 |
24047 |
537.92 |
| Sep 03 2014 |
30280 |
503.63 |
| Aug 27 2014 |
11908 |
527.24 |
| Aug 27 2014 |
23929 |
537.92 |
| Aug 27 2014 |
30353 |
503.63 |
| Aug 20 2014 |
23903 |
537.92 |
| Aug 20 2014 |
11891 |
527.24 |
| Aug 20 2014 |
30381 |
503.63 |
| Aug 13 2014 |
11852 |
527.24 |
| Aug 13 2014 |
23803 |
537.92 |
| Aug 13 2014 |
30457 |
503.63 |
| Aug 06 2014 |
11764 |
527.24 |
| Aug 06 2014 |
24038 |
537.92 |
| Aug 06 2014 |
30614 |
503.63 |
| Jul 30 2014 |
24119 |
537.92 |
| Jul 30 2014 |
11925 |
527.24 |
| Jul 30 2014 |
30861 |
503.63 |
| Jul 23 2014 |
11712 |
527.24 |
| Jul 23 2014 |
23913 |
537.92 |
| Jul 23 2014 |
30606 |
503.63 |
| Jul 16 2014 |
11832 |
527.24 |
| Jul 16 2014 |
24128 |
537.92 |
| Jul 16 2014 |
30583 |
503.63 |
| Jul 09 2014 |
11543 |
527.24 |
| Jul 09 2014 |
24246 |
537.92 |
| Jul 09 2014 |
30655 |
503.63 |
| Jul 02 2014 |
11841 |
527.24 |
| Jul 02 2014 |
24361 |
537.92 |
| Jul 02 2014 |
30899 |
503.63 |
| Jun 25 2014 |
11652 |
527.24 |
| Jun 25 2014 |
24473 |
537.92 |
| Jun 25 2014 |
31034 |
503.63 |
| Jun 18 2014 |
11566 |
527.24 |
| Jun 18 2014 |
24544 |
537.92 |
| Jun 18 2014 |
31066 |
503.63 |
| Jun 11 2014 |
24339 |
537.92 |
| Jun 11 2014 |
11928 |
527.24 |
| Jun 11 2014 |
31200 |
503.63 |
| Jun 04 2014 |
12133 |
527.24 |
| Jun 04 2014 |
24581 |
537.92 |
| Jun 04 2014 |
31485 |
503.63 |
| May 28 2014 |
12254 |
527.24 |
| May 28 2014 |
24321 |
537.92 |
| May 28 2014 |
31318 |
503.63 |
| May 21 2014 |
24393 |
537.92 |
| May 21 2014 |
12290 |
527.24 |
| May 21 2014 |
31471 |
503.63 |
| May 14 2014 |
25124 |
548.03 |
| May 14 2014 |
12549 |
527.24 |
| May 14 2014 |
36112 |
543.87 |
| May 07 2014 |
21807 |
509.65 |
| May 07 2014 |
31871 |
509.65 |
| Apr 30 2014 |
22457 |
509.65 |
| Apr 30 2014 |
32604 |
509.65 |
| Apr 23 2014 |
22893 |
509.65 |
| Apr 23 2014 |
33068 |
509.65 |
| Apr 16 2014 |
24990 |
536.97 |
| Apr 16 2014 |
35953 |
536.97 |
| Apr 09 2014 |
25868 |
536.97 |
| Apr 09 2014 |
36567 |
536.97 |
