| Apr 15 2015 |
38444 |
599.21 |
| Apr 08 2015 |
40263 |
653.4 |
| Apr 01 2015 |
41139 |
653.4 |
| Mar 25 2015 |
40021 |
653.4 |
| Mar 18 2015 |
37625 |
625.54 |
| Mar 11 2015 |
36462 |
574.63 |
| Mar 04 2015 |
36910 |
574.63 |
| Feb 25 2015 |
36910 |
574.63 |
| Feb 18 2015 |
37028 |
574.63 |
| Feb 11 2015 |
37052 |
574.63 |
| Feb 04 2015 |
37065 |
574.63 |
| Jan 28 2015 |
37030 |
574.63 |
| Jan 21 2015 |
37077 |
574.63 |
| Jan 14 2015 |
37072 |
574.63 |
| Jan 07 2015 |
37060 |
574.63 |
| Dec 31 2014 |
37090 |
574.63 |
| Dec 24 2014 |
37090 |
574.63 |
| Dec 17 2014 |
37077 |
574.63 |
| Dec 10 2014 |
37078 |
574.63 |
| Dec 03 2014 |
37078 |
574.63 |
| Nov 26 2014 |
37078 |
574.63 |
| Nov 19 2014 |
37078 |
574.63 |
| Nov 12 2014 |
37081 |
574.63 |
| Nov 05 2014 |
37083 |
574.63 |
| Oct 29 2014 |
37077 |
574.63 |
| Oct 22 2014 |
37071 |
574.63 |
| Oct 15 2014 |
36935 |
574.63 |
| Oct 08 2014 |
36913 |
574.63 |
| Oct 01 2014 |
36992 |
574.63 |
| Sep 24 2014 |
36969 |
574.63 |
| Sep 17 2014 |
36830 |
574.63 |
| Sep 10 2014 |
36891 |
574.63 |
| Sep 03 2014 |
36905 |
574.63 |
| Aug 27 2014 |
37013 |
574.63 |
| Aug 20 2014 |
37069 |
574.63 |
| Aug 13 2014 |
37206 |
574.63 |
| Aug 06 2014 |
37386 |
574.63 |
| Jul 30 2014 |
37658 |
574.63 |
| Jul 23 2014 |
37320 |
574.63 |
| Jul 16 2014 |
37288 |
574.63 |
| Jul 09 2014 |
37365 |
574.63 |
| Jul 02 2014 |
37655 |
574.63 |
| Jun 25 2014 |
37877 |
574.63 |
| Jun 18 2014 |
37898 |
574.63 |
| Jun 11 2014 |
38033 |
574.63 |
| Jun 04 2014 |
38390 |
574.63 |
| May 28 2014 |
38163 |
574.63 |
| May 21 2014 |
38361 |
574.63 |
| May 14 2014 |
38568 |
574.63 |
| May 07 2014 |
38016 |
574.63 |
| Apr 30 2014 |
38890 |
574.63 |
| Apr 23 2014 |
39466 |
574.63 |
| Apr 16 2014 |
37175 |
550.04 |
| Apr 09 2014 |
37845 |
550.04 |
| Apr 02 2014 |
38200 |
562.11 |
| Mar 26 2014 |
38207 |
563.53 |
