| Apr 03 2020 |
1914 |
374.15 |
| Apr 03 2020 |
5011 |
408.39 |
| Apr 03 2020 |
13871 |
515.68 |
| Apr 03 2020 |
14157 |
462.04 |
| Mar 27 2020 |
2017 |
374.15 |
| Mar 27 2020 |
7208 |
431.27 |
| Mar 27 2020 |
14383 |
515.68 |
| Mar 27 2020 |
13284 |
452.37 |
| Mar 20 2020 |
3278 |
410.35 |
| Mar 20 2020 |
7306 |
431.27 |
| Mar 20 2020 |
12151 |
483.63 |
| Mar 20 2020 |
13467 |
452.22 |
| Mar 13 2020 |
12376 |
483.63 |
| Mar 13 2020 |
3257 |
410.35 |
| Mar 13 2020 |
7353 |
431.27 |
| Mar 13 2020 |
13647 |
452.22 |
| Mar 06 2020 |
8084 |
438.1 |
| Mar 06 2020 |
3562 |
417.36 |
| Mar 06 2020 |
12070 |
477.91 |
| Mar 06 2020 |
12182 |
440.8 |
| Feb 28 2020 |
8065 |
438.1 |
| Feb 28 2020 |
3697 |
417.36 |
| Feb 28 2020 |
12083 |
477.91 |
| Feb 28 2020 |
12222 |
440.8 |
| Feb 21 2020 |
11852 |
477.26 |
| Feb 21 2020 |
3573 |
417.36 |
| Feb 21 2020 |
6928 |
427.62 |
| Feb 21 2020 |
10149 |
426.22 |
| Feb 14 2020 |
6950 |
427.62 |
| Feb 14 2020 |
3607 |
417.36 |
| Feb 14 2020 |
11892 |
477.26 |
| Feb 14 2020 |
10170 |
426.22 |
| Feb 07 2020 |
3661 |
417.36 |
| Feb 07 2020 |
6913 |
427.62 |
| Feb 07 2020 |
11857 |
477.26 |
| Feb 07 2020 |
10120 |
426.22 |
| Jan 31 2020 |
3665 |
417.36 |
| Jan 31 2020 |
6933 |
427.62 |
| Jan 31 2020 |
11932 |
477.26 |
| Jan 31 2020 |
10150 |
426.22 |
| Jan 24 2020 |
11943 |
477.26 |
| Jan 24 2020 |
3661 |
417.36 |
| Jan 24 2020 |
6953 |
427.62 |
| Jan 24 2020 |
10139 |
426.22 |
| Jan 17 2020 |
3661 |
417.36 |
| Jan 17 2020 |
6906 |
427.62 |
| Jan 17 2020 |
11959 |
477.26 |
| Jan 17 2020 |
10089 |
426.22 |
| Jan 10 2020 |
6903 |
427.62 |
| Jan 10 2020 |
3661 |
417.36 |
| Jan 10 2020 |
11959 |
477.26 |
| Jan 10 2020 |
10091 |
426.22 |
| Jan 03 2020 |
3662 |
417.36 |
| Jan 03 2020 |
6908 |
427.62 |
| Jan 03 2020 |
11961 |
477.26 |
| Jan 03 2020 |
10096 |
426.22 |
| Dec 27 2019 |
3667 |
417.36 |
| Dec 27 2019 |
6906 |
427.62 |
| Dec 27 2019 |
11961 |
477.26 |
| Dec 27 2019 |
10095 |
426.22 |
| Dec 20 2019 |
6906 |
427.62 |
| Dec 20 2019 |
3667 |
417.36 |
| Dec 20 2019 |
11961 |
477.26 |
| Dec 20 2019 |
10095 |
426.22 |
| Dec 13 2019 |
3667 |
417.36 |
| Dec 13 2019 |
6906 |
427.62 |
| Dec 13 2019 |
11962 |
477.26 |
| Dec 13 2019 |
10097 |
426.22 |
| Dec 06 2019 |
11962 |
477.26 |
| Dec 06 2019 |
6892 |
427.62 |
| Dec 06 2019 |
3667 |
417.36 |
| Dec 06 2019 |
10088 |
426.22 |
| Nov 29 2019 |
6873 |
427.62 |
| Nov 29 2019 |
3667 |
417.36 |
| Nov 29 2019 |
11962 |
477.26 |
| Nov 29 2019 |
10089 |
426.22 |
| Nov 22 2019 |
3667 |
417.36 |
| Nov 22 2019 |
6873 |
427.62 |
| Nov 22 2019 |
11962 |
477.26 |
| Nov 22 2019 |
10089 |
426.22 |
| Nov 15 2019 |
11962 |
477.26 |
| Nov 15 2019 |
3667 |
417.36 |
| Nov 15 2019 |
6874 |
427.62 |
| Nov 15 2019 |
10094 |
426.22 |
| Nov 08 2019 |
6877 |
427.62 |
| Nov 08 2019 |
3667 |
417.36 |
| Nov 08 2019 |
11925 |
477.26 |
| Nov 08 2019 |
10057 |
426.22 |
| Nov 01 2019 |
11696 |
477.26 |
| Nov 01 2019 |
6874 |
427.62 |
| Nov 01 2019 |
3667 |
417.36 |
| Nov 01 2019 |
9920 |
426.22 |
| Oct 25 2019 |
11696 |
477.26 |
| Oct 25 2019 |
6887 |
427.62 |
| Oct 25 2019 |
3668 |
417.36 |
| Oct 25 2019 |
9933 |
426.22 |
| Oct 18 2019 |
3668 |
417.36 |
| Oct 18 2019 |
6887 |
427.62 |
| Oct 18 2019 |
11742 |
477.26 |
| Oct 18 2019 |
9946 |
426.22 |
| Oct 11 2019 |
3670 |
417.36 |
| Oct 11 2019 |
6888 |
427.62 |
| Oct 11 2019 |
11704 |
477.26 |
| Oct 11 2019 |
9941 |
426.22 |
| Oct 04 2019 |
6898 |
427.62 |
| Oct 04 2019 |
3668 |
417.36 |
| Oct 04 2019 |
11681 |
477.26 |
| Oct 04 2019 |
9934 |
426.22 |
| Sep 27 2019 |
11685 |
477.26 |
| Sep 27 2019 |
6893 |
427.62 |
| Sep 27 2019 |
3668 |
417.36 |
| Sep 27 2019 |
10030 |
426.22 |
| Sep 20 2019 |
6900 |
427.62 |
| Sep 20 2019 |
3711 |
417.36 |
| Sep 20 2019 |
11662 |
477.26 |
| Sep 20 2019 |
10030 |
426.22 |
| Sep 13 2019 |
6869 |
427.62 |
| Sep 13 2019 |
3750 |
417.36 |
| Sep 13 2019 |
11731 |
477.26 |
| Sep 13 2019 |
10042 |
426.22 |
| Sep 06 2019 |
11955 |
477.26 |
| Sep 06 2019 |
3753 |
417.36 |
| Sep 06 2019 |
6881 |
427.62 |
| Sep 06 2019 |
10212 |
426.22 |
| Aug 30 2019 |
6954 |
427.62 |
| Aug 30 2019 |
3795 |
417.36 |
| Aug 30 2019 |
12024 |
477.26 |
| Aug 30 2019 |
10262 |
426.22 |
| Aug 23 2019 |
3850 |
417.36 |
| Aug 23 2019 |
7017 |
427.62 |
| Aug 23 2019 |
12178 |
477.26 |
| Aug 23 2019 |
10359 |
426.22 |
| Aug 16 2019 |
7049 |
427.62 |
| Aug 16 2019 |
3899 |
417.36 |
| Aug 16 2019 |
12118 |
477.26 |
| Aug 16 2019 |
10349 |
426.22 |
| Aug 09 2019 |
12181 |
477.26 |
| Aug 09 2019 |
7057 |
427.62 |
| Aug 09 2019 |
3908 |
417.36 |
| Aug 09 2019 |
10378 |
426.22 |
| Aug 02 2019 |
3932 |
417.36 |
| Aug 02 2019 |
7118 |
427.62 |
| Aug 02 2019 |
12297 |
477.26 |
| Aug 02 2019 |
10455 |
426.22 |
| Jul 26 2019 |
7185 |
427.62 |
| Jul 26 2019 |
3942 |
417.36 |
| Jul 26 2019 |
12290 |
477.26 |
| Jul 26 2019 |
10535 |
426.22 |
| Jul 19 2019 |
7198 |
427.62 |
| Jul 19 2019 |
3985 |
417.36 |
| Jul 19 2019 |
12485 |
477.26 |
| Jul 19 2019 |
10578 |
426.22 |
| Jul 12 2019 |
7349 |
427.62 |
| Jul 12 2019 |
3979 |
417.36 |
| Jul 12 2019 |
12468 |
477.26 |
| Jul 12 2019 |
10714 |
426.22 |
| Jul 05 2019 |
7630 |
427.62 |
| Jul 05 2019 |
4003 |
417.36 |
| Jul 05 2019 |
12667 |
477.26 |
| Jul 05 2019 |
11007 |
426.22 |
| Jun 28 2019 |
7745 |
427.62 |
| Jun 28 2019 |
4053 |
417.36 |
| Jun 28 2019 |
12773 |
477.26 |
| Jun 28 2019 |
11171 |
426.22 |
| Jun 21 2019 |
12741 |
477.26 |
| Jun 21 2019 |
7719 |
427.62 |
| Jun 21 2019 |
4014 |
417.36 |
| Jun 21 2019 |
11054 |
426.22 |
| Jun 14 2019 |
7871 |
427.62 |
| Jun 14 2019 |
3959 |
417.36 |
| Jun 14 2019 |
12729 |
477.26 |
| Jun 14 2019 |
11134 |
426.22 |
| Jun 07 2019 |
8013 |
427.62 |
| Jun 07 2019 |
4024 |
417.36 |
| Jun 07 2019 |
12837 |
477.26 |
| Jun 07 2019 |
11269 |
426.22 |
| May 31 2019 |
12798 |
477.26 |
| May 31 2019 |
7995 |
427.62 |
| May 31 2019 |
4103 |
417.36 |
| May 31 2019 |
11290 |
426.22 |
| May 24 2019 |
8034 |
427.62 |
| May 24 2019 |
4056 |
417.36 |
| May 24 2019 |
12773 |
477.26 |
| May 24 2019 |
11334 |
426.22 |
| May 17 2019 |
12817 |
477.26 |
| May 17 2019 |
8099 |
427.62 |
| May 17 2019 |
4134 |
417.36 |
| May 17 2019 |
11362 |
426.22 |
| May 10 2019 |
12912 |
477.26 |
| May 10 2019 |
4132 |
417.36 |
| May 10 2019 |
8096 |
427.62 |
| May 10 2019 |
11318 |
426.22 |
| May 03 2019 |
8122 |
427.62 |
| May 03 2019 |
4167 |
417.36 |
| May 03 2019 |
12949 |
477.26 |
| May 03 2019 |
11384 |
426.22 |
| Apr 26 2019 |
8119 |
427.62 |
| Apr 26 2019 |
4157 |
417.36 |
| Apr 26 2019 |
13130 |
477.26 |
| Apr 26 2019 |
11183 |
426.22 |
| Apr 19 2019 |
8257 |
427.62 |
| Apr 19 2019 |
4183 |
417.36 |
| Apr 19 2019 |
13066 |
477.26 |
| Apr 19 2019 |
11128 |
426.22 |
| Apr 18 2019 |
13074 |
477.26 |
| Apr 18 2019 |
8267 |
427.62 |
| Apr 18 2019 |
4187 |
417.36 |
| Apr 12 2019 |
7275 |
416.7 |
| Apr 12 2019 |
4192 |
417.36 |
| Apr 12 2019 |
13066 |
477.26 |
| Apr 12 2019 |
9889 |
416.7 |
| Apr 05 2019 |
5748 |
401.4 |
| Apr 05 2019 |
5166 |
441.5 |
| Apr 05 2019 |
10796 |
458.74 |
| Apr 05 2019 |
7595 |
400.36 |
| Mar 29 2019 |
5142 |
395.05 |
| Mar 29 2019 |
4540 |
431.36 |
| Mar 29 2019 |
11881 |
470.9 |
| Mar 29 2019 |
8595 |
409.33 |
| Mar 22 2019 |
11658 |
470.9 |
| Mar 22 2019 |
2936 |
363.79 |
| Mar 22 2019 |
4626 |
431.36 |
| Mar 22 2019 |
3872 |
363.79 |
| Mar 15 2019 |
2917 |
363.79 |
| Mar 15 2019 |
12225 |
475.33 |
| Mar 15 2019 |
3911 |
363.79 |
| Mar 08 2019 |
2181 |
349.32 |
| Mar 08 2019 |
13180 |
489.86 |
| Mar 08 2019 |
2881 |
349.32 |
| Mar 01 2019 |
1555 |
332.3 |
| Mar 01 2019 |
5919 |
409.01 |
| Mar 01 2019 |
1413 |
317.24 |
| Feb 22 2019 |
5820 |
407.72 |
| Feb 22 2019 |
1133 |
317.68 |
| Feb 22 2019 |
1398 |
316.94 |
| Feb 15 2019 |
1141 |
317.68 |
| Feb 15 2019 |
5836 |
407.72 |
| Feb 15 2019 |
1406 |
316.94 |
| Feb 08 2019 |
1137 |
317.68 |
| Feb 08 2019 |
5820 |
407.72 |
| Feb 08 2019 |
1409 |
316.94 |
| Feb 01 2019 |
1142 |
317.68 |
| Feb 01 2019 |
5819 |
407.72 |
| Feb 01 2019 |
1416 |
316.94 |
| Jan 25 2019 |
1148 |
317.68 |
| Jan 25 2019 |
5820 |
407.72 |
| Jan 25 2019 |
1422 |
316.94 |
| Jan 18 2019 |
1152 |
317.68 |
| Jan 18 2019 |
5860 |
407.72 |
| Jan 18 2019 |
1424 |
316.94 |
| Jan 11 2019 |
1153 |
317.68 |
| Jan 11 2019 |
5860 |
407.72 |
| Jan 11 2019 |
1425 |
316.94 |
| Jan 04 2019 |
5861 |
407.72 |
| Jan 04 2019 |
1154 |
317.68 |
| Jan 04 2019 |
1428 |
316.94 |
| Dec 28 2018 |
1154 |
317.68 |
| Dec 28 2018 |
5861 |
407.72 |
| Dec 28 2018 |
1428 |
316.94 |
| Dec 21 2018 |
1154 |
317.68 |
| Dec 21 2018 |
5861 |
407.72 |
| Dec 21 2018 |
1428 |
316.94 |
| Dec 14 2018 |
5861 |
407.72 |
| Dec 14 2018 |
1154 |
317.68 |
| Dec 14 2018 |
1428 |
316.94 |
| Dec 07 2018 |
1154 |
317.68 |
| Dec 07 2018 |
5861 |
407.72 |
| Dec 07 2018 |
1428 |
316.94 |
| Nov 30 2018 |
5861 |
407.72 |
| Nov 30 2018 |
1154 |
317.68 |
| Nov 30 2018 |
1428 |
316.94 |
| Nov 23 2018 |
5861 |
407.72 |
| Nov 23 2018 |
1154 |
317.68 |
| Nov 23 2018 |
1428 |
316.94 |
| Nov 16 2018 |
1154 |
317.68 |
| Nov 16 2018 |
5861 |
407.72 |
| Nov 16 2018 |
1428 |
316.94 |
| Nov 09 2018 |
1154 |
317.68 |
| Nov 09 2018 |
5861 |
407.72 |
| Nov 09 2018 |
1428 |
316.94 |
| Nov 02 2018 |
1154 |
317.68 |
| Nov 02 2018 |
5861 |
407.72 |
| Nov 02 2018 |
1423 |
316.94 |
| Oct 26 2018 |
5859 |
407.72 |
| Oct 26 2018 |
1154 |
317.68 |
| Oct 26 2018 |
1423 |
316.94 |
| Oct 19 2018 |
1154 |
317.68 |
| Oct 19 2018 |
5876 |
407.72 |
| Oct 19 2018 |
1427 |
316.94 |
| Oct 12 2018 |
1157 |
317.68 |
| Oct 12 2018 |
5855 |
407.72 |
| Oct 12 2018 |
1429 |
316.94 |
| Oct 05 2018 |
5876 |
407.72 |
| Oct 05 2018 |
1156 |
317.68 |
| Oct 05 2018 |
1426 |
316.94 |
| Sep 28 2018 |
1157 |
317.68 |
| Sep 28 2018 |
5727 |
407.72 |
| Sep 28 2018 |
1420 |
316.94 |
| Sep 21 2018 |
1155 |
317.68 |
| Sep 21 2018 |
5703 |
407.72 |
| Sep 21 2018 |
1418 |
316.94 |
| Sep 14 2018 |
1157 |
317.68 |
| Sep 14 2018 |
5706 |
407.72 |
| Sep 14 2018 |
1419 |
316.94 |
| Sep 07 2018 |
5796 |
407.72 |
| Sep 07 2018 |
1172 |
317.68 |
| Sep 07 2018 |
1447 |
316.94 |
| Aug 31 2018 |
5842 |
407.72 |
| Aug 31 2018 |
1186 |
317.68 |
| Aug 31 2018 |
1457 |
316.94 |
| Aug 24 2018 |
5857 |
407.72 |
| Aug 24 2018 |
1141 |
317.68 |
| Aug 24 2018 |
1425 |
316.94 |
| Aug 17 2018 |
1156 |
317.68 |
| Aug 17 2018 |
5837 |
407.72 |
| Aug 17 2018 |
1439 |
316.94 |
| Aug 10 2018 |
1171 |
317.68 |
| Aug 10 2018 |
5871 |
407.72 |
| Aug 10 2018 |
1516 |
316.94 |
| Aug 03 2018 |
1174 |
317.68 |
| Aug 03 2018 |
5995 |
407.72 |
| Aug 03 2018 |
1533 |
316.94 |
| Jul 27 2018 |
1165 |
317.68 |
| Jul 27 2018 |
6041 |
407.72 |
| Jul 27 2018 |
1528 |
316.94 |
| Jul 20 2018 |
1196 |
317.68 |
| Jul 20 2018 |
6016 |
407.72 |
| Jul 20 2018 |
1565 |
316.94 |
| Jul 13 2018 |
6179 |
407.72 |
| Jul 13 2018 |
1060 |
317.68 |
| Jul 13 2018 |
1457 |
316.94 |
| Jul 06 2018 |
912 |
317.68 |
| Jul 06 2018 |
5973 |
407.72 |
| Jul 06 2018 |
1264 |
316.94 |
| Jun 29 2018 |
5983 |
407.72 |
| Jun 29 2018 |
938 |
317.68 |
| Jun 29 2018 |
1273 |
316.94 |
| Jun 22 2018 |
981 |
317.68 |
| Jun 22 2018 |
6131 |
407.72 |
| Jun 22 2018 |
1338 |
316.94 |
| Jun 15 2018 |
6158 |
407.72 |
| Jun 15 2018 |
1017 |
317.68 |
| Jun 15 2018 |
1330 |
316.94 |
| Jun 08 2018 |
1051 |
317.68 |
| Jun 08 2018 |
7485 |
421.1 |
| Jun 08 2018 |
1369 |
316.94 |
| Jun 01 2018 |
7768 |
421.1 |
| Jun 01 2018 |
1038 |
317.08 |
| Jun 01 2018 |
1570 |
316.94 |
| May 25 2018 |
1085 |
317.08 |
| May 25 2018 |
7799 |
421.1 |
| May 25 2018 |
1630 |
316.94 |
| May 18 2018 |
7856 |
421.1 |
| May 18 2018 |
1122 |
317.08 |
| May 18 2018 |
1620 |
316.94 |
| May 11 2018 |
1123 |
316.89 |
| May 11 2018 |
7864 |
421.1 |
| May 11 2018 |
1679 |
316.94 |
| May 04 2018 |
1176 |
316.89 |
| May 04 2018 |
8038 |
421.1 |
| May 04 2018 |
1733 |
316.94 |
| Apr 27 2018 |
1180 |
316.89 |
| Apr 27 2018 |
8452 |
425.36 |
| Apr 27 2018 |
1742 |
316.94 |
| Apr 20 2018 |
1218 |
316.89 |
| Apr 20 2018 |
8437 |
425.36 |
| Apr 20 2018 |
1769 |
316.94 |
| Apr 13 2018 |
1453 |
324.2 |
| Apr 13 2018 |
8381 |
425.36 |
| Apr 13 2018 |
2066 |
323.94 |
| Apr 06 2018 |
1456 |
324.2 |
| Apr 06 2018 |
7181 |
411.32 |
| Apr 06 2018 |
2076 |
323.75 |
| Mar 30 2018 |
3441 |
390 |
| Mar 30 2018 |
1478 |
324.2 |
| Mar 30 2018 |
5638 |
392.77 |
| Mar 30 2018 |
2111 |
323.75 |
| Mar 23 2018 |
3455 |
390 |
| Mar 23 2018 |
6181 |
397.77 |
| Mar 23 2018 |
1768 |
331.04 |
| Mar 23 2018 |
2492 |
330.18 |
| Mar 16 2018 |
6144 |
397.77 |
| Mar 16 2018 |
3432 |
390 |
| Mar 16 2018 |
1775 |
331.04 |
| Mar 16 2018 |
2530 |
330.18 |
| Mar 09 2018 |
3409 |
390 |
| Mar 09 2018 |
2005 |
336.58 |
| Mar 09 2018 |
8721 |
424.39 |
| Mar 09 2018 |
3335 |
343.79 |
| Mar 02 2018 |
3489 |
390 |
| Mar 02 2018 |
2014 |
336.58 |
| Mar 02 2018 |
8383 |
420.31 |
| Mar 02 2018 |
3483 |
343.79 |
| Feb 23 2018 |
8223 |
417.8 |
| Feb 23 2018 |
3557 |
390 |
| Feb 23 2018 |
2035 |
336.58 |
| Feb 23 2018 |
3507 |
343.79 |
| Feb 16 2018 |
3486 |
390 |
| Feb 16 2018 |
2041 |
336.58 |
| Feb 16 2018 |
8254 |
417.8 |
| Feb 16 2018 |
3522 |
343.79 |
| Feb 09 2018 |
2051 |
336.58 |
| Feb 09 2018 |
3553 |
390 |
| Feb 09 2018 |
7932 |
415.05 |
| Feb 09 2018 |
3530 |
343.79 |
| Feb 02 2018 |
3558 |
390 |
| Feb 02 2018 |
2051 |
336.58 |
| Feb 02 2018 |
7905 |
415.05 |
| Feb 02 2018 |
3541 |
343.79 |
| Jan 26 2018 |
3558 |
390 |
| Jan 26 2018 |
2051 |
336.58 |
| Jan 26 2018 |
7931 |
415.05 |
| Jan 26 2018 |
3542 |
343.79 |
| Jan 19 2018 |
2051 |
336.58 |
| Jan 19 2018 |
3558 |
390 |
| Jan 19 2018 |
7939 |
415.05 |
| Jan 19 2018 |
3542 |
343.79 |
| Jan 12 2018 |
3544 |
390 |
| Jan 12 2018 |
2065 |
336.58 |
| Jan 12 2018 |
7951 |
415.05 |
| Jan 12 2018 |
3554 |
343.79 |
| Jan 05 2018 |
7951 |
415.05 |
| Jan 05 2018 |
2066 |
336.58 |
| Jan 05 2018 |
3544 |
390 |
| Jan 05 2018 |
3557 |
343.79 |
| Dec 29 2017 |
2066 |
336.58 |
| Dec 29 2017 |
3550 |
390 |
| Dec 29 2017 |
7951 |
415.05 |
| Dec 29 2017 |
3557 |
343.79 |
| Dec 22 2017 |
2066 |
336.58 |
| Dec 22 2017 |
3550 |
390 |
| Dec 22 2017 |
7951 |
415.05 |
| Dec 22 2017 |
3557 |
343.79 |
| Dec 15 2017 |
7951 |
415.05 |
| Dec 15 2017 |
2069 |
336.58 |
| Dec 15 2017 |
3550 |
390 |
| Dec 15 2017 |
3560 |
343.79 |
| Dec 08 2017 |
7951 |
415.05 |
| Dec 08 2017 |
2069 |
336.58 |
| Dec 08 2017 |
3550 |
390 |
| Dec 08 2017 |
3560 |
343.79 |
| Dec 01 2017 |
2069 |
336.58 |
| Dec 01 2017 |
3550 |
390 |
| Dec 01 2017 |
7951 |
415.05 |
| Dec 01 2017 |
3560 |
343.79 |
| Nov 24 2017 |
7951 |
415.05 |
| Nov 24 2017 |
3550 |
390 |
| Nov 24 2017 |
2069 |
336.58 |
| Nov 24 2017 |
3560 |
343.79 |
| Nov 17 2017 |
7951 |
415.05 |
| Nov 17 2017 |
3550 |
390 |
| Nov 17 2017 |
2069 |
336.58 |
| Nov 17 2017 |
3560 |
343.79 |
| Nov 10 2017 |
3550 |
390 |
| Nov 10 2017 |
2069 |
336.58 |
| Nov 10 2017 |
7955 |
415.05 |
| Nov 10 2017 |
3563 |
343.79 |
| Nov 03 2017 |
2069 |
336.58 |
| Nov 03 2017 |
3550 |
390 |
| Nov 03 2017 |
7955 |
415.05 |
| Nov 03 2017 |
3563 |
343.79 |
| Oct 27 2017 |
8009 |
415.05 |
| Oct 27 2017 |
2069 |
336.58 |
| Oct 27 2017 |
3550 |
390 |
| Oct 27 2017 |
3580 |
343.79 |
| Oct 20 2017 |
3543 |
390 |
| Oct 20 2017 |
2073 |
336.58 |
| Oct 20 2017 |
7952 |
415.05 |
| Oct 20 2017 |
3568 |
343.79 |
| Oct 13 2017 |
2074 |
336.58 |
| Oct 13 2017 |
3546 |
390 |
| Oct 13 2017 |
7985 |
415.05 |
| Oct 13 2017 |
3576 |
343.79 |
| Oct 06 2017 |
3546 |
390 |
| Oct 06 2017 |
2074 |
336.58 |
| Oct 06 2017 |
7979 |
415.05 |
| Oct 06 2017 |
3580 |
343.79 |
| Sep 29 2017 |
7978 |
415.05 |
| Sep 29 2017 |
2074 |
336.58 |
| Sep 29 2017 |
3549 |
390 |
| Sep 29 2017 |
3556 |
343.79 |
| Sep 22 2017 |
2076 |
336.58 |
| Sep 22 2017 |
3546 |
390 |
| Sep 22 2017 |
8102 |
415.05 |
| Sep 22 2017 |
3581 |
343.79 |
| Sep 15 2017 |
2099 |
336.58 |
| Sep 15 2017 |
3514 |
390 |
| Sep 15 2017 |
8117 |
415.05 |
| Sep 15 2017 |
3617 |
343.79 |
| Sep 08 2017 |
8058 |
415.05 |
| Sep 08 2017 |
2126 |
336.58 |
| Sep 08 2017 |
3427 |
390 |
| Sep 08 2017 |
3681 |
343.79 |
| Sep 01 2017 |
2143 |
336.58 |
| Sep 01 2017 |
3487 |
390 |
| Sep 01 2017 |
8066 |
415.05 |
| Sep 01 2017 |
3648 |
343.79 |
| Aug 25 2017 |
3465 |
390 |
| Aug 25 2017 |
2155 |
336.58 |
| Aug 25 2017 |
8428 |
415.05 |
| Aug 25 2017 |
3981 |
343.79 |
| Aug 18 2017 |
3634 |
390 |
| Aug 18 2017 |
2185 |
336.58 |
| Aug 18 2017 |
8465 |
415.05 |
| Aug 18 2017 |
4016 |
343.79 |
| Aug 11 2017 |
2180 |
336.58 |
| Aug 11 2017 |
3606 |
390 |
| Aug 11 2017 |
8527 |
415.05 |
| Aug 11 2017 |
4064 |
343.79 |
| Aug 04 2017 |
2223 |
336.58 |
| Aug 04 2017 |
3667 |
390 |
| Aug 04 2017 |
8592 |
415.05 |
| Aug 04 2017 |
4108 |
343.79 |
| Jul 28 2017 |
3684 |
390 |
| Jul 28 2017 |
2230 |
336.58 |
| Jul 28 2017 |
8509 |
413.64 |
| Jul 28 2017 |
4144 |
343.79 |
| Jul 21 2017 |
8620 |
413.64 |
| Jul 21 2017 |
3722 |
390 |
| Jul 21 2017 |
2282 |
336.58 |
| Jul 21 2017 |
4237 |
343.79 |
| Jul 14 2017 |
3800 |
390 |
| Jul 14 2017 |
2311 |
336.58 |
| Jul 14 2017 |
8674 |
413.64 |
| Jul 14 2017 |
4270 |
343.79 |
| Jul 07 2017 |
2347 |
336.58 |
| Jul 07 2017 |
3862 |
390 |
| Jul 07 2017 |
8724 |
413.64 |
| Jul 07 2017 |
4322 |
343.79 |
| Jun 30 2017 |
8740 |
413.64 |
| Jun 30 2017 |
2365 |
336.58 |
| Jun 30 2017 |
3847 |
390 |
| Jun 30 2017 |
4347 |
343.79 |
| Jun 23 2017 |
8879 |
413.64 |
| Jun 23 2017 |
3049 |
336.58 |
| Jun 23 2017 |
3879 |
390 |
| Jun 23 2017 |
4352 |
343.79 |
| Jun 16 2017 |
3150 |
336.58 |
| Jun 16 2017 |
3838 |
390 |
| Jun 16 2017 |
8908 |
413.64 |
| Jun 16 2017 |
4394 |
343.79 |
| Jun 09 2017 |
8820 |
413.64 |
| Jun 09 2017 |
3875 |
390 |
| Jun 09 2017 |
3214 |
336.58 |
| Jun 09 2017 |
3762 |
336.58 |
| Jun 02 2017 |
9092 |
413.64 |
| Jun 02 2017 |
3897 |
390 |
| Jun 02 2017 |
4061 |
350.09 |
| Jun 02 2017 |
4483 |
344.51 |
| May 26 2017 |
3876 |
390 |
| May 26 2017 |
4106 |
350.09 |
| May 26 2017 |
9122 |
413.64 |
| May 26 2017 |
4501 |
344.51 |
| May 19 2017 |
4014 |
390 |
| May 19 2017 |
4096 |
350.09 |
| May 19 2017 |
9338 |
413.64 |
| May 19 2017 |
4540 |
344.51 |
| May 12 2017 |
9370 |
413.64 |
| May 12 2017 |
5187 |
364.22 |
| May 12 2017 |
4056 |
390 |
| May 12 2017 |
5785 |
358.64 |
| May 05 2017 |
4226 |
390 |
| May 05 2017 |
5261 |
364.22 |
| May 05 2017 |
9393 |
413.64 |
| May 05 2017 |
5794 |
357.89 |
| Apr 28 2017 |
5157 |
364.22 |
| Apr 28 2017 |
4236 |
390 |
| Apr 28 2017 |
9344 |
413.64 |
| Apr 28 2017 |
5797 |
357.89 |
| Apr 21 2017 |
5287 |
364.22 |
| Apr 21 2017 |
4304 |
390 |
| Apr 21 2017 |
9494 |
413.64 |
| Apr 21 2017 |
5867 |
357.89 |
| Apr 14 2017 |
11379 |
429.76 |
| Apr 14 2017 |
7322 |
387.47 |
| Apr 14 2017 |
10117 |
394.6 |
| Apr 07 2017 |
7422 |
387.47 |
| Apr 07 2017 |
11246 |
429.76 |
| Apr 07 2017 |
9963 |
394.6 |
| Mar 31 2017 |
7644 |
387.47 |
| Mar 31 2017 |
11282 |
429.76 |
| Mar 31 2017 |
10139 |
394.6 |
| Mar 24 2017 |
12625 |
444.14 |
| Mar 24 2017 |
9637 |
408.63 |
| Mar 24 2017 |
13243 |
419.46 |
| Mar 17 2017 |
3793 |
374.05 |
| Mar 17 2017 |
9457 |
405.98 |
| Mar 17 2017 |
10091 |
419.28 |
| Mar 17 2017 |
11251 |
403.75 |
| Mar 10 2017 |
8888 |
399.16 |
| Mar 10 2017 |
4277 |
385.22 |
| Mar 10 2017 |
10147 |
419.28 |
| Mar 10 2017 |
10217 |
394.87 |
| Mar 03 2017 |
8939 |
400.08 |
| Mar 03 2017 |
4763 |
396.39 |
| Mar 03 2017 |
11455 |
431.97 |
| Mar 03 2017 |
10899 |
400.22 |
| Feb 24 2017 |
5183 |
403.69 |
| Feb 24 2017 |
8895 |
400.08 |
| Feb 24 2017 |
13440 |
449.65 |
| Feb 24 2017 |
10930 |
400.22 |
| Feb 17 2017 |
5103 |
403.69 |
| Feb 17 2017 |
8731 |
400.08 |
| Feb 17 2017 |
14022 |
455.28 |
| Feb 17 2017 |
10977 |
400.22 |
| Feb 10 2017 |
7622 |
388.72 |
| Feb 10 2017 |
5054 |
401.59 |
| Feb 10 2017 |
12552 |
440.15 |
| Feb 10 2017 |
9066 |
384.71 |
| Feb 03 2017 |
12520 |
440.15 |
| Feb 03 2017 |
7641 |
388.72 |
| Feb 03 2017 |
5044 |
401.59 |
| Feb 03 2017 |
9083 |
384.71 |
| Jan 27 2017 |
5040 |
401.59 |
| Jan 27 2017 |
7655 |
388.72 |
| Jan 27 2017 |
12499 |
440.15 |
| Jan 27 2017 |
9091 |
384.71 |
| Jan 20 2017 |
5043 |
401.59 |
| Jan 20 2017 |
7654 |
388.72 |
| Jan 20 2017 |
12458 |
440.15 |
| Jan 20 2017 |
9090 |
384.71 |
| Jan 13 2017 |
12436 |
440.15 |
| Jan 13 2017 |
5043 |
401.59 |
| Jan 13 2017 |
7658 |
388.72 |
| Jan 13 2017 |
9100 |
384.71 |
| Jan 06 2017 |
12436 |
440.15 |
| Jan 06 2017 |
7647 |
388.72 |
| Jan 06 2017 |
5043 |
401.59 |
| Jan 06 2017 |
9082 |
384.71 |
| Dec 30 2016 |
7651 |
388.72 |
| Dec 30 2016 |
5047 |
401.59 |
| Dec 30 2016 |
12436 |
440.15 |
| Dec 30 2016 |
9084 |
384.71 |
| Dec 23 2016 |
12436 |
440.15 |
| Dec 23 2016 |
7651 |
388.72 |
| Dec 23 2016 |
5047 |
401.59 |
| Dec 23 2016 |
9084 |
384.71 |
| Dec 16 2016 |
12436 |
440.15 |
| Dec 16 2016 |
5047 |
401.59 |
| Dec 16 2016 |
7654 |
388.72 |
| Dec 16 2016 |
9080 |
384.71 |
| Dec 09 2016 |
5048 |
401.59 |
| Dec 09 2016 |
7657 |
388.72 |
| Dec 09 2016 |
12439 |
440.15 |
| Dec 09 2016 |
9078 |
384.71 |
| Dec 02 2016 |
7657 |
388.72 |
| Dec 02 2016 |
5048 |
401.59 |
| Dec 02 2016 |
12439 |
440.15 |
| Dec 02 2016 |
9079 |
384.71 |
| Nov 25 2016 |
12439 |
440.15 |
| Nov 25 2016 |
5042 |
401.59 |
| Nov 25 2016 |
7655 |
388.72 |
| Nov 25 2016 |
9077 |
384.71 |
| Nov 18 2016 |
5042 |
401.59 |
| Nov 18 2016 |
7655 |
388.72 |
| Nov 18 2016 |
12439 |
440.15 |
| Nov 18 2016 |
9077 |
384.71 |
| Nov 11 2016 |
7655 |
388.72 |
| Nov 11 2016 |
5042 |
401.59 |
| Nov 11 2016 |
12434 |
440.15 |
| Nov 11 2016 |
9071 |
384.71 |
| Nov 04 2016 |
5042 |
401.59 |
| Nov 04 2016 |
7655 |
388.72 |
| Nov 04 2016 |
12434 |
440.15 |
| Nov 04 2016 |
9071 |
384.71 |
| Oct 28 2016 |
12449 |
440.15 |
| Oct 28 2016 |
5036 |
401.59 |
| Oct 28 2016 |
7655 |
388.72 |
| Oct 28 2016 |
9089 |
384.71 |
| Oct 21 2016 |
5036 |
401.59 |
| Oct 21 2016 |
7646 |
388.72 |
| Oct 21 2016 |
12461 |
440.15 |
| Oct 21 2016 |
9090 |
384.71 |
| Oct 14 2016 |
7679 |
388.72 |
| Oct 14 2016 |
5050 |
401.59 |
| Oct 14 2016 |
12458 |
440.15 |
| Oct 14 2016 |
9132 |
384.71 |
| Oct 07 2016 |
12458 |
440.15 |
| Oct 07 2016 |
7688 |
388.72 |
| Oct 07 2016 |
5049 |
401.59 |
| Oct 07 2016 |
9126 |
384.71 |
| Sep 30 2016 |
5087 |
401.59 |
| Sep 30 2016 |
7698 |
388.72 |
| Sep 30 2016 |
12467 |
440.15 |
| Sep 30 2016 |
9138 |
384.71 |
| Sep 23 2016 |
5058 |
401.59 |
| Sep 23 2016 |
7702 |
388.72 |
| Sep 23 2016 |
12338 |
440.15 |
| Sep 23 2016 |
9094 |
384.71 |
| Sep 16 2016 |
5063 |
401.59 |
| Sep 16 2016 |
7751 |
388.72 |
| Sep 16 2016 |
12287 |
440.15 |
| Sep 16 2016 |
9114 |
384.71 |
| Sep 09 2016 |
5141 |
401.59 |
| Sep 09 2016 |
7828 |
388.72 |
| Sep 09 2016 |
12402 |
440.15 |
| Sep 09 2016 |
9159 |
384.71 |
| Sep 02 2016 |
5244 |
401.59 |
| Sep 02 2016 |
7942 |
388.72 |
| Sep 02 2016 |
12443 |
440.15 |
| Sep 02 2016 |
9271 |
384.71 |
| Aug 26 2016 |
7982 |
388.72 |
| Aug 26 2016 |
5131 |
401.59 |
| Aug 26 2016 |
12196 |
440.15 |
| Aug 26 2016 |
8982 |
384.71 |
| Aug 19 2016 |
12222 |
440.15 |
| Aug 19 2016 |
7999 |
388.72 |
| Aug 19 2016 |
5230 |
401.59 |
| Aug 19 2016 |
8989 |
384.71 |
| Aug 12 2016 |
5610 |
401.59 |
| Aug 12 2016 |
8112 |
388.72 |
| Aug 12 2016 |
12239 |
440.15 |
| Aug 12 2016 |
10391 |
387.4 |
| Aug 05 2016 |
8114 |
388.72 |
| Aug 05 2016 |
5618 |
401.59 |
| Aug 05 2016 |
12323 |
440.55 |
| Aug 05 2016 |
10028 |
383.85 |
| Jul 29 2016 |
12646 |
444.91 |
| Jul 29 2016 |
5624 |
401.59 |
| Jul 29 2016 |
8150 |
388.72 |
| Jul 29 2016 |
10100 |
383.85 |
| Jul 22 2016 |
12769 |
444.91 |
| Jul 22 2016 |
5734 |
401.59 |
| Jul 22 2016 |
8316 |
388.72 |
| Jul 22 2016 |
10267 |
383.85 |
| Jun 22 2016 |
11835 |
433.91 |
| Jun 22 2016 |
8209 |
385.33 |
| Jun 22 2016 |
5713 |
401.59 |
| Jun 22 2016 |
11140 |
383.85 |
| Jun 15 2016 |
12003 |
433.91 |
| Jun 15 2016 |
8268 |
385.33 |
| Jun 15 2016 |
5892 |
401.59 |
| Jun 15 2016 |
11237 |
383.85 |
| Jun 08 2016 |
8358 |
385.33 |
| Jun 08 2016 |
5963 |
401.59 |
| Jun 08 2016 |
12037 |
433.91 |
| Jun 08 2016 |
11281 |
383.85 |
| Jun 01 2016 |
6140 |
401.59 |
| Jun 01 2016 |
8401 |
385.33 |
| Jun 01 2016 |
12086 |
433.91 |
| Jun 01 2016 |
11500 |
383.85 |
| May 25 2016 |
9526 |
396.15 |
| May 25 2016 |
6090 |
401.59 |
| May 25 2016 |
12102 |
433.91 |
| May 25 2016 |
11496 |
383.85 |
| May 18 2016 |
6111 |
401.59 |
| May 18 2016 |
9606 |
396.15 |
| May 18 2016 |
10750 |
421.01 |
| May 18 2016 |
11577 |
383.85 |
| May 11 2016 |
10769 |
421.01 |
| May 11 2016 |
9578 |
396.15 |
| May 11 2016 |
6022 |
401.59 |
| May 11 2016 |
11556 |
383.85 |
| May 04 2016 |
6033 |
401.59 |
| May 04 2016 |
9525 |
396.15 |
| May 04 2016 |
10700 |
421.01 |
| May 04 2016 |
11512 |
383.85 |
| Apr 27 2016 |
9740 |
396.15 |
| Apr 27 2016 |
6182 |
401.59 |
| Apr 27 2016 |
10909 |
421.01 |
| Apr 27 2016 |
11717 |
383.85 |
| Apr 20 2016 |
8930 |
402.23 |
| Apr 20 2016 |
6245 |
401.59 |
| Apr 20 2016 |
9776 |
396.15 |
| Apr 20 2016 |
11775 |
383.85 |
| Apr 13 2016 |
9706 |
396.15 |
| Apr 13 2016 |
6310 |
401.59 |
| Apr 13 2016 |
9127 |
402.23 |
| Apr 13 2016 |
11752 |
383.85 |
| Apr 06 2016 |
7670 |
386.21 |
| Apr 06 2016 |
9700 |
396.15 |
| Apr 06 2016 |
6425 |
401.59 |
| Apr 06 2016 |
11840 |
383.85 |
| Mar 30 2016 |
7579 |
386.21 |
| Mar 30 2016 |
9610 |
396.15 |
| Mar 30 2016 |
6270 |
401.59 |
| Mar 30 2016 |
11723 |
383.85 |
| Mar 23 2016 |
6489 |
401.59 |
| Mar 23 2016 |
9515 |
395.02 |
| Mar 23 2016 |
9358 |
401.41 |
| Mar 23 2016 |
11600 |
382.03 |
| Mar 16 2016 |
6470 |
401.59 |
| Mar 16 2016 |
9391 |
395.02 |
| Mar 16 2016 |
8045 |
388.38 |
| Mar 16 2016 |
11540 |
382.03 |
| Mar 09 2016 |
6644 |
404.18 |
| Mar 09 2016 |
9946 |
400.47 |
| Mar 09 2016 |
8055 |
388.38 |
| Mar 09 2016 |
12121 |
385.77 |
| Mar 02 2016 |
7981 |
388.38 |
| Mar 02 2016 |
6327 |
397.38 |
| Mar 02 2016 |
9902 |
400.47 |
| Mar 02 2016 |
11410 |
381.02 |
| Feb 24 2016 |
6299 |
397.38 |
| Feb 24 2016 |
9867 |
400.47 |
| Feb 24 2016 |
7994 |
388.38 |
| Feb 24 2016 |
11389 |
381.02 |
| Feb 17 2016 |
9921 |
400.47 |
| Feb 17 2016 |
6358 |
397.38 |
| Feb 17 2016 |
8115 |
388.38 |
| Feb 17 2016 |
11506 |
381.02 |
| Feb 10 2016 |
9455 |
400.87 |
| Feb 10 2016 |
10667 |
407.29 |
| Feb 10 2016 |
12400 |
387.48 |
| Feb 03 2016 |
10671 |
407.29 |
| Feb 03 2016 |
9483 |
400.87 |
| Feb 03 2016 |
12412 |
387.48 |
| Jan 27 2016 |
10651 |
407.29 |
| Jan 27 2016 |
9510 |
400.87 |
| Jan 27 2016 |
12413 |
387.48 |
| Jan 20 2016 |
10682 |
407.29 |
| Jan 20 2016 |
9507 |
400.87 |
| Jan 20 2016 |
12422 |
387.48 |
| Jan 13 2016 |
9509 |
400.87 |
| Jan 13 2016 |
10700 |
407.29 |
| Jan 13 2016 |
12435 |
387.48 |
| Jan 06 2016 |
10706 |
407.29 |
| Jan 06 2016 |
9509 |
400.87 |
| Jan 06 2016 |
12441 |
387.48 |
| Dec 30 2015 |
10707 |
407.29 |
| Dec 30 2015 |
9509 |
400.87 |
| Dec 30 2015 |
12442 |
387.48 |
| Dec 23 2015 |
10706 |
407.29 |
| Dec 23 2015 |
9509 |
400.87 |
| Dec 23 2015 |
12442 |
387.48 |
| Dec 16 2015 |
10706 |
407.29 |
| Dec 16 2015 |
9509 |
400.87 |
| Dec 16 2015 |
12442 |
387.48 |
| Dec 09 2015 |
10714 |
407.29 |
| Dec 09 2015 |
9509 |
400.87 |
| Dec 09 2015 |
12446 |
387.48 |
| Dec 02 2015 |
10715 |
407.29 |
| Dec 02 2015 |
9510 |
400.87 |
| Dec 02 2015 |
12447 |
387.48 |
| Nov 25 2015 |
9510 |
400.87 |
| Nov 25 2015 |
10715 |
407.29 |
| Nov 25 2015 |
12448 |
387.48 |
| Nov 18 2015 |
10715 |
407.29 |
| Nov 18 2015 |
9510 |
400.87 |
| Nov 18 2015 |
12448 |
387.48 |
| Nov 11 2015 |
10715 |
407.29 |
| Nov 11 2015 |
9501 |
400.87 |
| Nov 11 2015 |
12448 |
387.48 |
| Nov 04 2015 |
9501 |
400.87 |
| Nov 04 2015 |
10715 |
407.29 |
| Nov 04 2015 |
12448 |
387.48 |
| Oct 28 2015 |
10701 |
407.29 |
| Oct 28 2015 |
9502 |
400.87 |
| Oct 28 2015 |
12432 |
387.48 |
| Oct 21 2015 |
9473 |
400.87 |
| Oct 21 2015 |
10715 |
407.29 |
| Oct 21 2015 |
12424 |
387.48 |
| Oct 14 2015 |
9475 |
400.87 |
| Oct 14 2015 |
10723 |
407.29 |
| Oct 14 2015 |
12426 |
387.48 |
| Oct 07 2015 |
10706 |
407.29 |
| Oct 07 2015 |
9482 |
400.87 |
| Oct 07 2015 |
12432 |
387.48 |
| Sep 30 2015 |
10709 |
407.29 |
| Sep 30 2015 |
9493 |
400.87 |
| Sep 30 2015 |
12446 |
387.48 |
| Sep 23 2015 |
10700 |
407.29 |
| Sep 23 2015 |
9544 |
400.87 |
| Sep 23 2015 |
12492 |
387.48 |
| Sep 16 2015 |
9440 |
400.87 |
| Sep 16 2015 |
10700 |
407.29 |
| Sep 16 2015 |
12458 |
387.48 |
| Sep 09 2015 |
10709 |
407.29 |
| Sep 09 2015 |
9404 |
400.87 |
| Sep 09 2015 |
12449 |
387.48 |
| Sep 02 2015 |
10641 |
407.29 |
| Sep 02 2015 |
9450 |
400.87 |
| Sep 02 2015 |
12433 |
387.48 |
| Aug 26 2015 |
9594 |
400.87 |
| Aug 26 2015 |
10808 |
407.29 |
| Aug 26 2015 |
12564 |
387.48 |
| Aug 19 2015 |
10828 |
407.29 |
| Aug 19 2015 |
9783 |
400.87 |
| Aug 19 2015 |
12713 |
387.48 |
| Aug 12 2015 |
10896 |
407.29 |
| Aug 12 2015 |
9783 |
400.87 |
| Aug 12 2015 |
12772 |
387.48 |
| Aug 05 2015 |
10881 |
407.29 |
| Aug 05 2015 |
9858 |
400.87 |
| Aug 05 2015 |
12781 |
387.48 |
| Jul 29 2015 |
9891 |
400.87 |
| Jul 29 2015 |
11006 |
407.29 |
| Jul 29 2015 |
12972 |
387.48 |
| Jul 22 2015 |
11000 |
407.29 |
| Jul 22 2015 |
9058 |
392.61 |
| Jul 22 2015 |
12730 |
385.61 |
| Jul 15 2015 |
11097 |
407.29 |
| Jul 15 2015 |
10345 |
403.05 |
| Jul 15 2015 |
13448 |
389.66 |
| Jul 08 2015 |
11130 |
407.29 |
| Jul 08 2015 |
10393 |
403.05 |
| Jul 08 2015 |
13577 |
389.66 |
| Jul 01 2015 |
11209 |
407.29 |
| Jul 01 2015 |
10448 |
403.05 |
| Jul 01 2015 |
13671 |
389.66 |
| Jun 24 2015 |
15936 |
452.37 |
| Jun 24 2015 |
10465 |
403.05 |
| Jun 24 2015 |
15537 |
402.53 |
| Jun 17 2015 |
15958 |
452.37 |
| Jun 17 2015 |
10479 |
403.05 |
| Jun 17 2015 |
15634 |
402.53 |
| Jun 10 2015 |
10537 |
403.05 |
| Jun 10 2015 |
15999 |
452.37 |
| Jun 10 2015 |
15616 |
402.53 |
| Jun 03 2015 |
17270 |
465.3 |
| Jun 03 2015 |
10662 |
403.05 |
| Jun 03 2015 |
15867 |
403.05 |
| May 27 2015 |
17257 |
465.3 |
| May 27 2015 |
10597 |
403.05 |
| May 27 2015 |
15746 |
403.05 |
| May 20 2015 |
10682 |
403.05 |
| May 20 2015 |
17283 |
465.3 |
| May 20 2015 |
15800 |
403.05 |
| May 13 2015 |
17202 |
465.3 |
| May 13 2015 |
10766 |
403.05 |
| May 13 2015 |
15863 |
403.05 |
| May 06 2015 |
10007 |
396.77 |
| May 06 2015 |
16849 |
465.3 |
| May 06 2015 |
14663 |
396.77 |
| Apr 29 2015 |
16973 |
465.3 |
| Apr 29 2015 |
10155 |
396.77 |
| Apr 29 2015 |
14923 |
396.77 |
| Apr 22 2015 |
10890 |
403.15 |
| Apr 22 2015 |
17036 |
465.3 |
| Apr 22 2015 |
15895 |
403.15 |
| Apr 15 2015 |
16889 |
465.3 |
| Apr 15 2015 |
10758 |
403.15 |
| Apr 15 2015 |
15825 |
403.15 |
| Apr 08 2015 |
12467 |
418.27 |
| Apr 08 2015 |
17136 |
465.3 |
| Apr 08 2015 |
18111 |
418.27 |
| Apr 01 2015 |
17288 |
465.3 |
| Apr 01 2015 |
12589 |
418.27 |
| Apr 01 2015 |
18439 |
418.27 |
| Mar 25 2015 |
17106 |
465.3 |
| Mar 25 2015 |
12169 |
418.27 |
| Mar 25 2015 |
17893 |
418.27 |
| Mar 18 2015 |
16728 |
465.3 |
| Mar 18 2015 |
13846 |
436.96 |
| Mar 18 2015 |
20071 |
436.58 |
| Mar 11 2015 |
14140 |
436.96 |
| Mar 11 2015 |
16889 |
465.3 |
| Mar 11 2015 |
20624 |
436.58 |
| Mar 04 2015 |
17128 |
465.3 |
| Mar 04 2015 |
14363 |
436.96 |
| Mar 04 2015 |
20866 |
436.58 |
| Feb 25 2015 |
14400 |
436.96 |
| Feb 25 2015 |
17010 |
465.3 |
| Feb 25 2015 |
20853 |
436.58 |
| Feb 18 2015 |
14495 |
436.96 |
| Feb 18 2015 |
17097 |
465.3 |
| Feb 18 2015 |
20943 |
436.58 |
| Feb 11 2015 |
14517 |
436.96 |
| Feb 11 2015 |
17160 |
465.3 |
| Feb 11 2015 |
20952 |
436.58 |
| Feb 04 2015 |
17149 |
465.3 |
| Feb 04 2015 |
14556 |
436.96 |
| Feb 04 2015 |
20967 |
436.58 |
| Jan 28 2015 |
17196 |
465.3 |
| Jan 28 2015 |
14519 |
436.96 |
| Jan 28 2015 |
20979 |
436.58 |
| Jan 21 2015 |
17175 |
465.3 |
| Jan 21 2015 |
14527 |
436.96 |
| Jan 21 2015 |
20992 |
436.58 |
| Jan 14 2015 |
14544 |
436.96 |
| Jan 14 2015 |
17164 |
465.3 |
| Jan 14 2015 |
20993 |
436.58 |
| Jan 07 2015 |
14544 |
436.96 |
| Jan 07 2015 |
17139 |
465.3 |
| Jan 07 2015 |
20962 |
436.58 |
| Dec 31 2014 |
17140 |
465.3 |
| Dec 31 2014 |
14544 |
436.96 |
| Dec 31 2014 |
20970 |
436.58 |
| Dec 24 2014 |
14544 |
436.96 |
| Dec 24 2014 |
17140 |
465.3 |
| Dec 24 2014 |
20970 |
436.58 |
| Dec 17 2014 |
17123 |
465.3 |
| Dec 17 2014 |
14544 |
436.96 |
| Dec 17 2014 |
20960 |
436.58 |
| Dec 10 2014 |
17124 |
465.3 |
| Dec 10 2014 |
14544 |
436.96 |
| Dec 10 2014 |
20960 |
436.58 |
| Dec 03 2014 |
17124 |
465.3 |
| Dec 03 2014 |
14544 |
436.96 |
| Dec 03 2014 |
20960 |
436.58 |
| Nov 26 2014 |
14544 |
436.96 |
| Nov 26 2014 |
17124 |
465.3 |
| Nov 26 2014 |
20960 |
436.58 |
| Nov 19 2014 |
17124 |
465.3 |
| Nov 19 2014 |
14544 |
436.96 |
| Nov 19 2014 |
20960 |
436.58 |
| Nov 12 2014 |
17124 |
465.3 |
| Nov 12 2014 |
14544 |
436.96 |
| Nov 12 2014 |
20960 |
436.58 |
| Nov 05 2014 |
14544 |
436.96 |
| Nov 05 2014 |
17124 |
465.3 |
| Nov 05 2014 |
20960 |
436.58 |
| Oct 29 2014 |
14539 |
436.96 |
| Oct 29 2014 |
17124 |
465.3 |
| Oct 29 2014 |
20957 |
436.58 |
| Oct 22 2014 |
17057 |
465.3 |
| Oct 22 2014 |
14520 |
436.96 |
| Oct 22 2014 |
20965 |
436.58 |
| Oct 15 2014 |
14448 |
436.96 |
| Oct 15 2014 |
17036 |
465.3 |
| Oct 15 2014 |
20902 |
436.58 |
| Oct 08 2014 |
14455 |
436.96 |
| Oct 08 2014 |
17007 |
465.3 |
| Oct 08 2014 |
20895 |
436.58 |
| Oct 01 2014 |
17048 |
465.3 |
| Oct 01 2014 |
14463 |
436.96 |
| Oct 01 2014 |
20920 |
436.58 |
| Sep 24 2014 |
16979 |
465.3 |
| Sep 24 2014 |
14552 |
436.96 |
| Sep 24 2014 |
20931 |
436.58 |
| Sep 17 2014 |
14445 |
436.96 |
| Sep 17 2014 |
17049 |
465.3 |
| Sep 17 2014 |
20890 |
436.58 |
| Sep 10 2014 |
16896 |
465.3 |
| Sep 10 2014 |
14465 |
436.96 |
| Sep 10 2014 |
20906 |
436.58 |
| Sep 03 2014 |
16901 |
465.3 |
| Sep 03 2014 |
14489 |
436.96 |
| Sep 03 2014 |
20962 |
436.58 |
| Aug 27 2014 |
17012 |
465.3 |
| Aug 27 2014 |
14385 |
436.96 |
| Aug 27 2014 |
21016 |
436.58 |
| Aug 20 2014 |
15853 |
450.31 |
| Aug 20 2014 |
16920 |
465.3 |
| Aug 20 2014 |
23002 |
449.87 |
| Aug 13 2014 |
16986 |
465.3 |
| Aug 13 2014 |
16621 |
457.83 |
| Aug 13 2014 |
23050 |
449.93 |
| Aug 06 2014 |
17055 |
465.3 |
| Aug 06 2014 |
16786 |
457.83 |
| Aug 06 2014 |
23167 |
449.93 |
| Jul 30 2014 |
16831 |
457.83 |
| Jul 30 2014 |
17062 |
465.3 |
| Jul 30 2014 |
23345 |
449.93 |
| Jul 23 2014 |
16845 |
465.3 |
| Jul 23 2014 |
16676 |
457.83 |
| Jul 23 2014 |
23145 |
449.93 |
| Jul 16 2014 |
16815 |
465.3 |
| Jul 16 2014 |
16843 |
457.83 |
| Jul 16 2014 |
23118 |
449.93 |
| Jul 09 2014 |
16982 |
465.3 |
| Jul 09 2014 |
16930 |
457.83 |
| Jul 09 2014 |
23147 |
449.93 |
| Jul 02 2014 |
17156 |
465.3 |
| Jul 02 2014 |
17004 |
457.83 |
| Jul 02 2014 |
23376 |
449.93 |
| Jun 25 2014 |
17115 |
457.83 |
| Jun 25 2014 |
24667 |
457.83 |
| Jun 18 2014 |
17166 |
457.83 |
| Jun 18 2014 |
24684 |
457.83 |
| Jun 11 2014 |
17069 |
457.83 |
| Jun 11 2014 |
24847 |
457.83 |
| Jun 04 2014 |
17207 |
457.83 |
| Jun 04 2014 |
25036 |
457.83 |
| May 28 2014 |
17084 |
457.83 |
| May 28 2014 |
24930 |
457.83 |
| May 21 2014 |
17127 |
457.83 |
| May 21 2014 |
25019 |
457.83 |
| May 14 2014 |
22647 |
513.23 |
| May 14 2014 |
32813 |
513.23 |
| May 07 2014 |
22111 |
513.23 |
| May 07 2014 |
32335 |
513.23 |
| Apr 30 2014 |
22760 |
513.23 |
| Apr 30 2014 |
33086 |
513.23 |
| Apr 23 2014 |
23211 |
513.23 |
| Apr 23 2014 |
33560 |
513.23 |
| Apr 16 2014 |
20117 |
480.87 |
| Apr 16 2014 |
29010 |
480.87 |
| Apr 09 2014 |
20806 |
480.87 |
| Apr 09 2014 |
29429 |
480.87 |
| Apr 02 2014 |
23164 |
504.81 |
| Apr 02 2014 |
32241 |
504.81 |
