| Apr 25 2024 |
6806 |
445 |
| Apr 25 2024 |
5757 |
412.66 |
| Apr 25 2024 |
9787 |
445 |
| Apr 24 2024 |
6798 |
445 |
| Apr 24 2024 |
5755 |
412.66 |
| Apr 24 2024 |
9781 |
445 |
| Apr 17 2024 |
6824 |
445 |
| Apr 17 2024 |
5752 |
412.66 |
| Apr 17 2024 |
9805 |
445 |
| Apr 10 2024 |
6873 |
445 |
| Apr 10 2024 |
5766 |
412.66 |
| Apr 10 2024 |
9852 |
445 |
| Apr 03 2024 |
6742 |
445 |
| Apr 03 2024 |
5789 |
412.66 |
| Apr 03 2024 |
9716 |
445 |
| Mar 27 2024 |
6792 |
445 |
| Mar 27 2024 |
5694 |
412.66 |
| Mar 27 2024 |
9806 |
445 |
| Mar 21 2024 |
6822 |
445 |
| Mar 21 2024 |
5733 |
412.66 |
| Mar 21 2024 |
9742 |
445 |
| Mar 14 2024 |
6812 |
445 |
| Mar 14 2024 |
5699 |
412.66 |
| Mar 14 2024 |
9803 |
445 |
| Mar 07 2024 |
6824 |
445 |
| Mar 07 2024 |
5703 |
412.66 |
| Mar 07 2024 |
9832 |
445 |
| Feb 29 2024 |
6833 |
445 |
| Feb 29 2024 |
5702 |
412.66 |
| Feb 29 2024 |
9821 |
445 |
| Feb 22 2024 |
6827 |
445 |
| Feb 22 2024 |
5707 |
412.66 |
| Feb 22 2024 |
9851 |
445 |
| Feb 15 2024 |
6692 |
445 |
| Feb 15 2024 |
5722 |
412.66 |
| Feb 15 2024 |
9780 |
445 |
| Feb 08 2024 |
6751 |
445 |
| Feb 08 2024 |
5733 |
412.66 |
| Feb 08 2024 |
9823 |
445 |
| Feb 01 2024 |
6697 |
445 |
| Feb 01 2024 |
5768 |
412.66 |
| Feb 01 2024 |
9759 |
445 |
| Jan 25 2024 |
6642 |
445 |
| Jan 25 2024 |
5792 |
412.66 |
| Jan 25 2024 |
9670 |
445 |
| Jan 18 2024 |
6642 |
445 |
| Jan 18 2024 |
5778 |
412.66 |
| Jan 18 2024 |
9672 |
445 |
| Jan 11 2024 |
6643 |
445 |
| Jan 11 2024 |
5750 |
412.66 |
| Jan 11 2024 |
9662 |
445 |
| Jan 04 2024 |
6642 |
445 |
| Jan 04 2024 |
5750 |
412.66 |
| Jan 04 2024 |
9372 |
445 |
| Dec 28 2023 |
6642 |
445 |
| Dec 28 2023 |
5786 |
412.66 |
| Dec 28 2023 |
9354 |
445 |
| Dec 21 2023 |
6642 |
445 |
| Dec 21 2023 |
5786 |
412.66 |
| Dec 21 2023 |
9354 |
445 |
| Dec 14 2023 |
6642 |
445 |
| Dec 14 2023 |
5786 |
412.66 |
| Dec 14 2023 |
9327 |
445 |
| Dec 07 2023 |
6643 |
445 |
| Dec 07 2023 |
5771 |
412.66 |
| Dec 07 2023 |
9327 |
445 |
| Nov 30 2023 |
6639 |
445 |
| Nov 30 2023 |
5543 |
412.66 |
| Nov 30 2023 |
9328 |
445 |
| Nov 23 2023 |
6639 |
445 |
| Nov 23 2023 |
5551 |
412.66 |
| Nov 23 2023 |
9304 |
445 |
| Nov 16 2023 |
6642 |
445 |
| Nov 16 2023 |
5580 |
412.66 |
| Nov 16 2023 |
9227 |
445 |
| Nov 09 2023 |
6654 |
445 |
| Nov 09 2023 |
5518 |
412.66 |
| Nov 09 2023 |
9146 |
445 |
| Nov 02 2023 |
6651 |
445 |
| Nov 02 2023 |
5460 |
412.66 |
| Nov 02 2023 |
9143 |
445 |
| Oct 26 2023 |
6636 |
445 |
| Oct 26 2023 |
5465 |
412.66 |
| Oct 26 2023 |
9121 |
445 |
| Oct 19 2023 |
6651 |
445 |
| Oct 19 2023 |
5439 |
412.66 |
| Oct 19 2023 |
9071 |
445 |
| Oct 12 2023 |
6620 |
445 |
| Oct 12 2023 |
5470 |
412.66 |
| Oct 12 2023 |
9015 |
445 |
| Oct 05 2023 |
6540 |
445 |
| Oct 05 2023 |
5473 |
412.66 |
| Oct 05 2023 |
8746 |
445 |
| Sep 28 2023 |
6489 |
445 |
| Sep 28 2023 |
8654 |
445 |
| Sep 21 2023 |
6499 |
445 |
| Sep 21 2023 |
8588 |
445 |
| Sep 14 2023 |
6542 |
445 |
| Sep 14 2023 |
8697 |
445 |
| Sep 07 2023 |
6630 |
445 |
| Sep 07 2023 |
8834 |
445 |
| Aug 31 2023 |
6583 |
445 |
| Aug 31 2023 |
8859 |
445 |
| Aug 24 2023 |
6625 |
445 |
| Aug 24 2023 |
8694 |
445 |
| Aug 17 2023 |
6624 |
445 |
| Aug 17 2023 |
8778 |
445 |
| Aug 10 2023 |
6621 |
445 |
| Aug 10 2023 |
8813 |
445 |
| Aug 03 2023 |
6627 |
445 |
| Aug 03 2023 |
8812 |
445 |
| Jul 27 2023 |
6630 |
445 |
| Jul 27 2023 |
8839 |
445 |
| Jul 20 2023 |
6678 |
445 |
| Jul 20 2023 |
8426 |
445 |
| Jul 13 2023 |
6704 |
445 |
| Jul 13 2023 |
8422 |
445 |
| Jul 06 2023 |
6723 |
445 |
| Jul 06 2023 |
8404 |
445 |
| Jun 29 2023 |
6722 |
445 |
| Jun 29 2023 |
8434 |
445 |
| Jun 22 2023 |
6705 |
445 |
| Jun 22 2023 |
8460 |
445 |
| Jun 15 2023 |
6543 |
445 |
| Jun 15 2023 |
8400 |
445 |
| Jun 08 2023 |
6525 |
445 |
| Jun 08 2023 |
8402 |
445 |
| Jun 01 2023 |
6548 |
445 |
| Jun 01 2023 |
8424 |
445 |
| May 25 2023 |
6532 |
445 |
| May 25 2023 |
8102 |
445 |
| May 18 2023 |
6560 |
445 |
| May 18 2023 |
8091 |
445 |
| May 11 2023 |
6602 |
445 |
| May 11 2023 |
8076 |
445 |
| May 04 2023 |
6515 |
445 |
| May 04 2023 |
7862 |
445 |
| Apr 27 2023 |
6377 |
445 |
| Apr 27 2023 |
7795 |
445 |
| Apr 20 2023 |
6275 |
445 |
| Apr 20 2023 |
7806 |
445 |
| Apr 13 2023 |
6249 |
445 |
| Apr 13 2023 |
7792 |
445 |
| Jun 17 2015 |
26781 |
584.87 |
| Jun 17 2015 |
38066 |
584.87 |
| Jun 10 2015 |
27108 |
584.87 |
| Jun 10 2015 |
38276 |
584.87 |
| Jun 03 2015 |
27275 |
584.87 |
| Jun 03 2015 |
38535 |
584.87 |
| May 27 2015 |
27001 |
584.87 |
| May 27 2015 |
38157 |
584.87 |
| May 20 2015 |
27124 |
584.87 |
| May 20 2015 |
38258 |
584.87 |
| May 13 2015 |
27494 |
584.87 |
| May 13 2015 |
38445 |
584.87 |
| May 06 2015 |
27262 |
584.87 |
| May 06 2015 |
37979 |
584.87 |
| Apr 29 2015 |
27605 |
584.87 |
| Apr 29 2015 |
38177 |
584.87 |
| Apr 22 2015 |
27723 |
584.87 |
| Apr 22 2015 |
38423 |
584.87 |
| Apr 15 2015 |
27038 |
584.87 |
| Apr 15 2015 |
37770 |
584.87 |
| Apr 08 2015 |
27216 |
584.87 |
| Apr 08 2015 |
37966 |
584.87 |
| Apr 01 2015 |
27402 |
584.87 |
| Apr 01 2015 |
38758 |
584.87 |
| Mar 25 2015 |
26657 |
584.87 |
| Mar 25 2015 |
37726 |
584.87 |
| Mar 18 2015 |
25228 |
584.87 |
| Mar 18 2015 |
36123 |
584.87 |
| Mar 11 2015 |
25841 |
584.87 |
| Mar 11 2015 |
37053 |
584.87 |
| Mar 04 2015 |
26318 |
584.87 |
| Mar 04 2015 |
37519 |
584.87 |
| Feb 25 2015 |
26315 |
584.87 |
| Feb 25 2015 |
37508 |
584.87 |
| Feb 18 2015 |
26561 |
584.87 |
| Feb 18 2015 |
37629 |
584.87 |
| Feb 11 2015 |
26549 |
584.87 |
| Feb 11 2015 |
37644 |
584.87 |
| Feb 04 2015 |
26626 |
584.87 |
| Feb 04 2015 |
37652 |
584.87 |
| Jan 28 2015 |
26596 |
584.87 |
| Jan 28 2015 |
37623 |
584.87 |
| Jan 21 2015 |
26644 |
584.87 |
| Jan 21 2015 |
37679 |
584.87 |
| Jan 14 2015 |
26661 |
584.87 |
| Jan 14 2015 |
37671 |
584.87 |
| Jan 07 2015 |
26660 |
584.87 |
| Jan 07 2015 |
37662 |
584.87 |
| Dec 31 2014 |
26660 |
584.87 |
| Dec 31 2014 |
37696 |
584.87 |
| Dec 24 2014 |
26660 |
584.87 |
| Dec 24 2014 |
37696 |
584.87 |
| Dec 17 2014 |
26660 |
584.87 |
| Dec 17 2014 |
37683 |
584.87 |
| Dec 10 2014 |
26660 |
584.87 |
| Dec 10 2014 |
37684 |
584.87 |
| Dec 03 2014 |
26660 |
584.87 |
| Dec 03 2014 |
37684 |
584.87 |
| Nov 26 2014 |
26660 |
584.87 |
| Nov 26 2014 |
37684 |
584.87 |
| Nov 19 2014 |
26660 |
584.87 |
| Nov 19 2014 |
37683 |
584.87 |
| Nov 12 2014 |
26660 |
584.87 |
| Nov 12 2014 |
37686 |
584.87 |
| Nov 05 2014 |
26660 |
584.87 |
| Nov 05 2014 |
37688 |
584.87 |
| Oct 29 2014 |
26651 |
584.87 |
| Oct 29 2014 |
37682 |
584.87 |
| Oct 22 2014 |
26578 |
584.87 |
| Oct 22 2014 |
37676 |
584.87 |
| Oct 15 2014 |
26416 |
584.87 |
| Oct 15 2014 |
37535 |
584.87 |
| Oct 08 2014 |
26441 |
584.87 |
| Oct 08 2014 |
37510 |
584.87 |
| Oct 01 2014 |
26449 |
584.87 |
| Oct 01 2014 |
37588 |
584.87 |
| Sep 24 2014 |
26541 |
584.87 |
| Sep 24 2014 |
37559 |
584.87 |
| Sep 17 2014 |
26286 |
584.87 |
| Sep 17 2014 |
37419 |
584.87 |
| Sep 10 2014 |
26271 |
584.87 |
| Sep 10 2014 |
37485 |
584.87 |
| Sep 03 2014 |
26343 |
584.87 |
| Sep 03 2014 |
37509 |
584.87 |
| Aug 27 2014 |
26210 |
584.87 |
| Aug 27 2014 |
37613 |
584.87 |
| Jun 25 2014 |
25991 |
565.44 |
| Jun 25 2014 |
37249 |
565.44 |
| Jun 18 2014 |
26335 |
571.34 |
| Jun 18 2014 |
37708 |
571.34 |
| Jun 11 2014 |
26104 |
571.34 |
| Jun 11 2014 |
37847 |
571.34 |
| Jun 04 2014 |
26386 |
571.34 |
| Jun 04 2014 |
38195 |
571.34 |
| May 28 2014 |
26091 |
571.34 |
| May 28 2014 |
37970 |
571.34 |
| May 21 2014 |
26171 |
571.34 |
| May 21 2014 |
38165 |
571.34 |
| May 14 2014 |
26344 |
571.34 |
| May 14 2014 |
38375 |
571.34 |
| May 07 2014 |
25682 |
571.34 |
| May 07 2014 |
37822 |
571.34 |
| Apr 30 2014 |
26411 |
571.34 |
| Apr 30 2014 |
38687 |
571.34 |
| Apr 23 2014 |
26962 |
571.34 |
| Apr 23 2014 |
39260 |
571.34 |
| Apr 16 2014 |
26897 |
571.34 |
| Apr 16 2014 |
38896 |
571.34 |
| Apr 09 2014 |
27874 |
571.34 |
| Apr 09 2014 |
39601 |
571.34 |
| Apr 02 2014 |
27866 |
571.34 |
| Apr 02 2014 |
38902 |
571.34 |
| Mar 26 2014 |
27293 |
571.34 |
| Mar 26 2014 |
38786 |
571.34 |
| Mar 19 2014 |
27224 |
571.34 |
| Mar 19 2014 |
38793 |
571.34 |
| Mar 12 2014 |
27163 |
571.34 |
| Mar 12 2014 |
38796 |
571.34 |
| Mar 05 2014 |
26562 |
571.34 |
| Mar 05 2014 |
38439 |
571.34 |
| Feb 26 2014 |
26373 |
571.34 |
| Feb 26 2014 |
38309 |
571.34 |
| Feb 19 2014 |
26517 |
571.34 |
| Feb 19 2014 |
38319 |
571.34 |
| Feb 12 2014 |
26472 |
571.34 |
| Feb 12 2014 |
38214 |
571.34 |
| Feb 05 2014 |
26513 |
571.34 |
| Feb 05 2014 |
38354 |
571.34 |
| Jan 29 2014 |
26318 |
571.34 |
| Jan 29 2014 |
38335 |
571.34 |
| Jan 22 2014 |
26178 |
571.34 |
| Jan 22 2014 |
38121 |
571.34 |
| Jan 15 2014 |
26203 |
571.34 |
| Jan 15 2014 |
38211 |
571.34 |
| Jan 08 2014 |
26066 |
571.34 |
| Jan 08 2014 |
38131 |
571.34 |
| Jan 01 2014 |
26066 |
571.34 |
| Jan 01 2014 |
38136 |
571.34 |
| Dec 25 2013 |
26066 |
571.34 |
| Dec 25 2013 |
38165 |
571.34 |
| Dec 18 2013 |
26066 |
571.34 |
| Dec 18 2013 |
38165 |
571.34 |
| Dec 11 2013 |
26067 |
571.34 |
| Dec 11 2013 |
38166 |
571.34 |
| Dec 04 2013 |
26068 |
571.34 |
| Dec 04 2013 |
38169 |
571.34 |
| Nov 27 2013 |
26068 |
571.34 |
| Nov 27 2013 |
38169 |
571.34 |
| Nov 20 2013 |
26068 |
571.34 |
| Nov 20 2013 |
38170 |
571.34 |
| Nov 13 2013 |
26069 |
571.34 |
| Nov 13 2013 |
38171 |
571.34 |
| Nov 06 2013 |
26069 |
571.34 |
| Nov 06 2013 |
38172 |
571.34 |
| Oct 30 2013 |
26069 |
571.34 |
| Oct 30 2013 |
38170 |
571.34 |
| Oct 23 2013 |
26059 |
571.34 |
| Oct 23 2013 |
38166 |
571.34 |
| Oct 16 2013 |
26046 |
571.34 |
| Oct 16 2013 |
38072 |
571.34 |
| Oct 09 2013 |
25691 |
571.34 |
| Oct 09 2013 |
37653 |
571.34 |
| Oct 02 2013 |
25821 |
571.34 |
| Oct 02 2013 |
37806 |
571.34 |
| Sep 25 2013 |
25815 |
571.34 |
| Sep 25 2013 |
37771 |
571.34 |
| Sep 18 2013 |
25601 |
571.34 |
| Sep 18 2013 |
37420 |
571.34 |
| Sep 11 2013 |
25517 |
571.34 |
| Sep 11 2013 |
37149 |
571.34 |
| Sep 04 2013 |
25725 |
571.34 |
| Sep 04 2013 |
37316 |
571.34 |
| Aug 28 2013 |
25518 |
571.34 |
| Aug 28 2013 |
37038 |
571.34 |
| Aug 21 2013 |
25611 |
571.34 |
| Aug 21 2013 |
37301 |
571.34 |
| Aug 14 2013 |
25611 |
571.34 |
| Aug 14 2013 |
36999 |
571.34 |
| Aug 07 2013 |
25560 |
571.34 |
| Aug 07 2013 |
37294 |
571.34 |
| Jul 31 2013 |
26064 |
571.34 |
| Jul 31 2013 |
37877 |
571.34 |
| Jul 24 2013 |
12922 |
551.99 |
| Jul 24 2013 |
25964 |
571.34 |
| Jul 24 2013 |
37639 |
564.89 |
| Jul 17 2013 |
29297 |
608.21 |
| Jul 17 2013 |
12865 |
551.99 |
| Jul 17 2013 |
26005 |
571.34 |
| Jul 17 2013 |
38608 |
575.72 |
| Jul 10 2013 |
26238 |
571.34 |
| Jul 10 2013 |
29496 |
608.21 |
| Jul 10 2013 |
13179 |
551.99 |
| Jul 10 2013 |
39000 |
575.72 |
| Jul 03 2013 |
29727 |
608.21 |
| Jul 03 2013 |
13039 |
551.99 |
| Jul 03 2013 |
26456 |
577.25 |
| Jul 03 2013 |
39226 |
579.15 |
| Jun 26 2013 |
12879 |
551.99 |
| Jun 26 2013 |
29979 |
608.21 |
| Jun 26 2013 |
26357 |
577.25 |
| Jun 26 2013 |
39383 |
579.15 |
| Jun 19 2013 |
12726 |
551.99 |
| Jun 19 2013 |
30268 |
608.21 |
| Jun 19 2013 |
39453 |
580.1 |
| Jun 12 2013 |
30343 |
608.21 |
| Jun 12 2013 |
13013 |
551.99 |
| Jun 12 2013 |
39761 |
580.1 |
| Jun 05 2013 |
12387 |
551.99 |
| Jun 05 2013 |
29828 |
608.21 |
| Jun 05 2013 |
39289 |
580.1 |
| May 29 2013 |
29944 |
608.21 |
| May 29 2013 |
12291 |
551.99 |
| May 29 2013 |
39339 |
580.1 |
| May 22 2013 |
12350 |
551.99 |
| May 22 2013 |
30425 |
608.21 |
| May 22 2013 |
40115 |
580.1 |
| May 15 2013 |
30588 |
608.21 |
| May 15 2013 |
12049 |
551.99 |
| May 15 2013 |
40141 |
580.1 |
| May 08 2013 |
30438 |
608.21 |
| May 08 2013 |
11737 |
551.99 |
| May 08 2013 |
40076 |
580.1 |
| May 01 2013 |
30522 |
608.21 |
| May 01 2013 |
11905 |
551.99 |
| May 01 2013 |
40345 |
580.1 |
| Apr 24 2013 |
30474 |
608.21 |
| Apr 24 2013 |
11732 |
551.99 |
| Apr 24 2013 |
40018 |
580.1 |
| Apr 17 2013 |
11938 |
551.99 |
| Apr 17 2013 |
30264 |
608.21 |
| Apr 17 2013 |
40082 |
580.1 |
| Apr 10 2013 |
29700 |
608.21 |
| Apr 10 2013 |
11912 |
551.99 |
| Apr 10 2013 |
39767 |
580.1 |
| Apr 03 2013 |
11815 |
551.99 |
| Apr 03 2013 |
28469 |
579.6 |
| Apr 03 2013 |
38853 |
570.4 |
| Mar 27 2013 |
12027 |
551.99 |
| Mar 27 2013 |
28051 |
568.24 |
| Mar 27 2013 |
38562 |
564.18 |
| Mar 20 2013 |
11301 |
551.99 |
| Mar 20 2013 |
27985 |
579.6 |
| Mar 20 2013 |
38432 |
564.18 |
| Mar 13 2013 |
8481 |
551.99 |
| Mar 13 2013 |
38253 |
564.18 |
| Oct 19 2012 |
24658 |
579.6 |
| Oct 19 2012 |
10481 |
551.99 |
| Oct 19 2012 |
37464 |
564.18 |
| Sep 23 2012 |
10295 |
551.99 |
| Sep 23 2012 |
24414 |
579.6 |
| Sep 23 2012 |
36908 |
564.18 |
| Aug 31 2012 |
9662 |
551.99 |
| Aug 31 2012 |
23741 |
579.6 |
| Aug 31 2012 |
35990 |
564.18 |
| Aug 24 2012 |
9489 |
551.99 |
| Aug 24 2012 |
23294 |
579.6 |
| Aug 24 2012 |
35525 |
564.18 |
| Aug 10 2012 |
8965 |
551.99 |
| Aug 10 2012 |
22227 |
579.6 |
| Aug 10 2012 |
34345 |
564.18 |
| Aug 03 2012 |
8551 |
551.99 |
| Aug 03 2012 |
21773 |
579.6 |
| Aug 03 2012 |
33785 |
564.18 |
| Jul 27 2012 |
20981 |
579.6 |
| Jul 27 2012 |
33280 |
568.24 |
| Jul 06 2012 |
18912 |
551 |
| Jul 06 2012 |
30747 |
548.25 |
| Jun 22 2012 |
17231 |
551 |
| Jun 22 2012 |
29563 |
548.25 |
| Jun 15 2012 |
17093 |
551 |
| Jun 15 2012 |
29861 |
548.25 |
| Jun 08 2012 |
17008 |
551 |
| Jun 08 2012 |
29605 |
548.25 |
| Jun 01 2012 |
16189 |
551 |
| Jun 01 2012 |
29236 |
548.25 |
| May 25 2012 |
13346 |
551 |
| May 25 2012 |
7443 |
539.47 |
| May 25 2012 |
27075 |
545.33 |
| May 18 2012 |
7648 |
539.47 |
| May 18 2012 |
13442 |
551 |
| May 18 2012 |
27310 |
545.33 |
| May 11 2012 |
7567 |
539.47 |
| May 11 2012 |
13627 |
569.07 |
| May 11 2012 |
27750 |
555.78 |
| May 04 2012 |
13066 |
569.07 |
| May 04 2012 |
7253 |
539.47 |
| May 04 2012 |
27042 |
555.78 |
| Apr 27 2012 |
6406 |
539.47 |
| Apr 27 2012 |
12579 |
569.07 |
| Apr 27 2012 |
26049 |
555.78 |
| Apr 13 2012 |
10967 |
568.87 |
| Apr 13 2012 |
5279 |
539.47 |
| Apr 13 2012 |
23902 |
558.32 |
| Apr 06 2012 |
10298 |
577.8 |
| Apr 06 2012 |
4720 |
539.47 |
| Apr 06 2012 |
23344 |
560.15 |
| Mar 27 2012 |
9880 |
577.8 |
| Mar 27 2012 |
4975 |
539.47 |
| Mar 27 2012 |
23121 |
565.02 |
| Sep 23 2011 |
13413 |
577.8 |
| Sep 23 2011 |
20060 |
565.02 |
| Sep 16 2011 |
13318 |
577.8 |
| Sep 16 2011 |
20002 |
565.02 |
| Sep 10 2011 |
13053 |
577.8 |
| Sep 10 2011 |
19579 |
565.02 |
| Sep 02 2011 |
12978 |
577.8 |
| Sep 02 2011 |
19433 |
565.02 |
| Aug 26 2011 |
12958 |
577.8 |
| Aug 26 2011 |
19393 |
565.02 |
| Aug 19 2011 |
12472 |
577.8 |
| Aug 19 2011 |
18330 |
565.02 |
| Aug 12 2011 |
12163 |
577.8 |
| Aug 12 2011 |
18118 |
565.02 |
| Aug 05 2011 |
11953 |
577.8 |
| Aug 05 2011 |
17955 |
565.02 |
| Jul 29 2011 |
11822 |
577.8 |
| Jul 29 2011 |
18147 |
577.8 |
| Jul 22 2011 |
11024 |
577.8 |
| Jul 22 2011 |
17349 |
577.8 |
| Jul 15 2011 |
10287 |
568.46 |
| Jul 15 2011 |
16320 |
568.46 |
| Jul 08 2011 |
8731 |
539.53 |
| Jul 08 2011 |
14443 |
539.53 |
| Jul 01 2011 |
6391 |
539.53 |
| Jul 01 2011 |
11642 |
539.53 |
| Jun 17 2011 |
5414 |
510.6 |
| Jun 17 2011 |
10299 |
510.6 |
| Jun 10 2011 |
5753 |
510.6 |
| Jun 10 2011 |
10411 |
510.6 |
| Jun 03 2011 |
5273 |
510.6 |
| Jun 03 2011 |
9737 |
510.6 |
| May 29 2011 |
5164 |
510.6 |
| May 29 2011 |
9740 |
510.6 |
| May 06 2011 |
4901 |
545.55 |
| May 06 2011 |
10248 |
545.55 |
| Apr 22 2011 |
5342 |
545.55 |
| Apr 22 2011 |
10735 |
545.55 |
| Apr 01 2011 |
6352 |
545.55 |
| Apr 01 2011 |
10493 |
545.55 |
| Oct 15 2010 |
9599 |
545.55 |
| Oct 15 2010 |
14603 |
545.55 |
| Aug 15 2010 |
9276 |
545.55 |
| Aug 15 2010 |
14162 |
545.55 |
| Aug 01 2010 |
8575 |
545.55 |
| Aug 01 2010 |
13530 |
545.55 |
| Jul 15 2010 |
8230 |
545.55 |
| Jul 15 2010 |
12791 |
545.55 |
