| Apr 01 2015 |
11263 |
367.66 |
| Mar 25 2015 |
10944 |
367.66 |
| Mar 18 2015 |
10774 |
367.66 |
| Mar 11 2015 |
3653 |
316.18 |
| Mar 11 2015 |
8195 |
341.92 |
| Mar 04 2015 |
3713 |
316.18 |
| Mar 04 2015 |
8277 |
341.92 |
| Feb 25 2015 |
3726 |
316.18 |
| Feb 25 2015 |
8286 |
341.92 |
| Feb 18 2015 |
3772 |
316.18 |
| Feb 18 2015 |
8379 |
341.92 |
| Feb 11 2015 |
3788 |
316.18 |
| Feb 11 2015 |
8406 |
341.92 |
| Feb 04 2015 |
3803 |
316.18 |
| Feb 04 2015 |
8419 |
341.92 |
| Jan 28 2015 |
3816 |
316.18 |
| Jan 28 2015 |
8433 |
341.92 |
| Jan 21 2015 |
3826 |
316.18 |
| Jan 21 2015 |
8463 |
341.92 |
| Jan 14 2015 |
3837 |
316.18 |
| Jan 14 2015 |
8473 |
341.92 |
| Jan 07 2015 |
3834 |
316.18 |
| Jan 07 2015 |
8463 |
341.92 |
| Dec 31 2014 |
3834 |
316.18 |
| Dec 31 2014 |
8465 |
341.92 |
| Dec 24 2014 |
3834 |
316.18 |
| Dec 24 2014 |
8465 |
341.92 |
| Dec 17 2014 |
3831 |
316.18 |
| Dec 17 2014 |
8466 |
341.92 |
| Dec 10 2014 |
3831 |
316.18 |
| Dec 10 2014 |
8466 |
341.92 |
| Dec 03 2014 |
3831 |
316.18 |
| Dec 03 2014 |
8466 |
341.92 |
| Nov 26 2014 |
3831 |
316.18 |
| Nov 26 2014 |
8466 |
341.92 |
| Nov 19 2014 |
3831 |
316.18 |
| Nov 19 2014 |
8465 |
341.92 |
| Nov 12 2014 |
3831 |
316.18 |
| Nov 12 2014 |
8465 |
341.92 |
| Nov 05 2014 |
3831 |
316.18 |
| Nov 05 2014 |
8465 |
341.92 |
| Oct 29 2014 |
3831 |
316.18 |
| Oct 29 2014 |
8465 |
341.92 |
| Oct 22 2014 |
3829 |
316.18 |
| Oct 22 2014 |
8473 |
341.92 |
| Oct 15 2014 |
3822 |
316.18 |
| Oct 15 2014 |
8464 |
341.92 |
| Oct 08 2014 |
3820 |
316.18 |
| Oct 08 2014 |
8467 |
341.92 |
| Oct 01 2014 |
3831 |
316.18 |
| Oct 01 2014 |
8480 |
341.92 |
| Sep 24 2014 |
3854 |
316.18 |
| Sep 24 2014 |
8453 |
341.92 |
| Sep 17 2014 |
3895 |
316.18 |
| Sep 17 2014 |
8452 |
341.92 |
| Sep 10 2014 |
3862 |
316.18 |
| Sep 10 2014 |
8451 |
341.92 |
| Sep 03 2014 |
3898 |
316.18 |
| Sep 03 2014 |
8501 |
341.92 |
| Aug 27 2014 |
3959 |
316.18 |
| Aug 27 2014 |
8485 |
341.92 |
| Aug 20 2014 |
3949 |
316.18 |
| Aug 20 2014 |
8496 |
341.92 |
| Aug 13 2014 |
3979 |
316.18 |
| Aug 13 2014 |
8543 |
341.92 |
| Aug 06 2014 |
4005 |
316.18 |
| Aug 06 2014 |
8565 |
341.92 |
| Jul 30 2014 |
4023 |
316.18 |
| Jul 30 2014 |
8652 |
341.92 |
| Jul 23 2014 |
3997 |
316.18 |
| Jul 23 2014 |
8652 |
341.92 |
| Jul 16 2014 |
3975 |
316.18 |
| Jul 16 2014 |
8629 |
341.92 |
| Jul 09 2014 |
4053 |
316.18 |
| Jul 09 2014 |
8606 |
341.92 |
| Jul 02 2014 |
4110 |
316.18 |
| Jul 02 2014 |
8722 |
341.92 |
| Jun 25 2014 |
4202 |
316.18 |
| Jun 25 2014 |
8690 |
341.92 |
| Jun 18 2014 |
4216 |
316.18 |
| Jun 18 2014 |
8747 |
341.92 |
| Jun 11 2014 |
4259 |
316.18 |
| Jun 11 2014 |
8857 |
341.92 |
| Jun 04 2014 |
4375 |
316.18 |
| Jun 04 2014 |
8936 |
341.92 |
| May 28 2014 |
4436 |
316.18 |
| May 28 2014 |
8959 |
341.92 |
| May 21 2014 |
4470 |
316.18 |
| May 21 2014 |
8982 |
341.92 |
| May 14 2014 |
4520 |
316.18 |
| May 14 2014 |
9028 |
341.92 |
| May 07 2014 |
4513 |
316.18 |
| May 07 2014 |
8975 |
341.92 |
| Apr 30 2014 |
4749 |
316.18 |
| Apr 30 2014 |
9258 |
341.92 |
| Apr 23 2014 |
4792 |
316.18 |
| Apr 23 2014 |
9388 |
341.92 |
| Apr 16 2014 |
4801 |
316.18 |
| Apr 16 2014 |
9359 |
341.92 |
| Apr 09 2014 |
4832 |
316.18 |
| Apr 09 2014 |
9502 |
341.92 |
| Apr 02 2014 |
4888 |
316.18 |
| Apr 02 2014 |
6756 |
316.18 |
| Mar 26 2014 |
5027 |
316.18 |
| Mar 26 2014 |
6838 |
316.18 |
