| Aug 19 2021 |
7556 |
539.41 |
| Aug 19 2021 |
10109 |
539.41 |
| Aug 12 2021 |
7628 |
539.41 |
| Aug 12 2021 |
10296 |
539.41 |
| Aug 05 2021 |
7659 |
539.41 |
| Aug 05 2021 |
10330 |
539.41 |
| Jul 29 2021 |
7687 |
539.41 |
| Jul 29 2021 |
10506 |
539.41 |
| Jul 22 2021 |
7642 |
539.41 |
| Jul 22 2021 |
10449 |
539.41 |
| Jul 15 2021 |
7623 |
539.41 |
| Jul 15 2021 |
10510 |
539.41 |
| Jul 08 2021 |
7787 |
539.41 |
| Jul 08 2021 |
10618 |
539.41 |
| Jul 01 2021 |
7804 |
539.41 |
| Jul 01 2021 |
10589 |
539.41 |
| Jun 24 2021 |
7818 |
539.41 |
| Jun 24 2021 |
10536 |
539.41 |
| Jun 17 2021 |
7652 |
539.41 |
| Jun 17 2021 |
10434 |
539.41 |
| Jun 10 2021 |
7658 |
539.41 |
| Jun 10 2021 |
10027 |
539.41 |
| Jun 03 2021 |
9778 |
539.41 |
| May 27 2021 |
7514 |
539.41 |
| May 27 2021 |
9793 |
539.41 |
| May 07 2021 |
22436 |
539.41 |
| Aug 21 2020 |
6433 |
539.41 |
| Aug 21 2020 |
10012 |
539.41 |
| Aug 14 2020 |
6716 |
539.41 |
| Aug 14 2020 |
10511 |
539.41 |
| Aug 07 2020 |
7274 |
539.41 |
| Aug 07 2020 |
11273 |
539.41 |
| Jul 31 2020 |
7911 |
539.41 |
| Jul 31 2020 |
12023 |
539.41 |
| Jul 24 2020 |
8564 |
539.41 |
| Jul 24 2020 |
12826 |
539.41 |
| Jul 17 2020 |
9270 |
539.41 |
| Jul 17 2020 |
13429 |
539.41 |
| Jul 10 2020 |
10137 |
539.41 |
| Jul 10 2020 |
14294 |
539.41 |
| Jul 03 2020 |
10309 |
539.41 |
| Jul 03 2020 |
14513 |
539.41 |
| Jun 26 2020 |
10981 |
539.41 |
| Jun 26 2020 |
15201 |
539.41 |
| Jun 19 2020 |
11303 |
539.41 |
| Jun 19 2020 |
15743 |
539.41 |
| Jun 12 2020 |
11750 |
539.41 |
| Jun 12 2020 |
16330 |
539.41 |
| Jun 05 2020 |
12303 |
539.41 |
| Jun 05 2020 |
16897 |
539.41 |
| May 29 2020 |
12742 |
539.41 |
| May 29 2020 |
17403 |
539.41 |
| May 22 2020 |
13258 |
539.41 |
| May 22 2020 |
17931 |
539.41 |
| May 15 2020 |
13561 |
539.41 |
| May 15 2020 |
18505 |
539.41 |
| May 08 2020 |
13884 |
539.41 |
| May 08 2020 |
18967 |
539.41 |
| May 01 2020 |
14569 |
539.41 |
| May 01 2020 |
19777 |
539.41 |
| Apr 24 2020 |
15089 |
539.41 |
| Apr 24 2020 |
21174 |
539.41 |
| Apr 17 2020 |
15198 |
539.41 |
| Apr 17 2020 |
21599 |
539.41 |
| Apr 10 2020 |
15550 |
539.41 |
| Apr 10 2020 |
22087 |
539.41 |
| Apr 03 2020 |
15909 |
539.41 |
| Apr 03 2020 |
22642 |
539.41 |
| Mar 27 2020 |
16306 |
539.41 |
| Mar 27 2020 |
23236 |
539.41 |
| Mar 20 2020 |
16551 |
539.41 |
| Mar 20 2020 |
23547 |
539.41 |
| Mar 13 2020 |
16686 |
539.41 |
| Mar 13 2020 |
23875 |
539.41 |
| Mar 06 2020 |
16820 |
539.41 |
| Mar 06 2020 |
24106 |
539.41 |
| Feb 28 2020 |
16812 |
539.41 |
| Feb 28 2020 |
24090 |
539.41 |
| Feb 21 2020 |
16642 |
539.41 |
| Feb 21 2020 |
23873 |
539.41 |
| Feb 14 2020 |
16690 |
539.41 |
| Feb 14 2020 |
23936 |
539.41 |
| Feb 07 2020 |
16582 |
539.41 |
| Feb 07 2020 |
23766 |
539.41 |
| Jan 31 2020 |
16621 |
539.41 |
| Jan 31 2020 |
23831 |
539.41 |
| Jan 24 2020 |
16669 |
539.41 |
| Jan 24 2020 |
23871 |
539.41 |
| Jan 17 2020 |
16507 |
539.41 |
| Jan 17 2020 |
23736 |
539.41 |
| Jan 10 2020 |
16504 |
539.41 |
| Jan 10 2020 |
23735 |
539.41 |
| Jan 03 2020 |
16512 |
539.41 |
| Jan 03 2020 |
23744 |
539.41 |
| Dec 27 2019 |
16503 |
539.41 |
| Dec 27 2019 |
23737 |
539.41 |
| Dec 20 2019 |
16503 |
539.41 |
| Dec 20 2019 |
23737 |
539.41 |
| Dec 13 2019 |
16504 |
539.41 |
| Dec 13 2019 |
23738 |
539.41 |
| Dec 06 2019 |
16489 |
539.41 |
| Dec 06 2019 |
23723 |
539.41 |
| Nov 29 2019 |
16437 |
539.41 |
| Nov 29 2019 |
23697 |
539.41 |
| Nov 22 2019 |
16437 |
539.41 |
| Nov 22 2019 |
23697 |
539.41 |
| Nov 15 2019 |
16438 |
539.41 |
| Nov 15 2019 |
23702 |
539.41 |
| Nov 08 2019 |
16452 |
539.41 |
| Nov 08 2019 |
23619 |
539.41 |
| Nov 01 2019 |
16428 |
539.41 |
| Nov 01 2019 |
23284 |
539.41 |
| Oct 25 2019 |
16446 |
539.41 |
| Oct 25 2019 |
23303 |
539.41 |
| Oct 18 2019 |
16446 |
539.41 |
| Oct 18 2019 |
23358 |
539.41 |
| Oct 11 2019 |
16447 |
539.41 |
| Oct 11 2019 |
23309 |
539.41 |
| Oct 04 2019 |
16476 |
539.41 |
| Oct 04 2019 |
23270 |
539.41 |
| Sep 27 2019 |
16480 |
539.41 |
| Sep 27 2019 |
23399 |
539.41 |
| Sep 20 2019 |
16495 |
539.41 |
| Sep 20 2019 |
23365 |
539.41 |
| Sep 13 2019 |
16487 |
539.41 |
| Sep 13 2019 |
23424 |
539.41 |
| Sep 06 2019 |
16500 |
539.41 |
| Sep 06 2019 |
23861 |
539.41 |
| Aug 30 2019 |
16687 |
539.41 |
| Aug 30 2019 |
24033 |
539.41 |
| Jun 07 2019 |
16923 |
519.15 |
| Jun 07 2019 |
23664 |
519.15 |
| May 31 2019 |
16824 |
519.15 |
| May 31 2019 |
23551 |
519.15 |
| May 24 2019 |
16785 |
519.15 |
| May 24 2019 |
23564 |
519.15 |
| May 17 2019 |
17257 |
524.52 |
| May 17 2019 |
24170 |
524.52 |
| May 10 2019 |
17256 |
524.52 |
| May 10 2019 |
24168 |
524.52 |
| May 03 2019 |
17281 |
524.52 |
| May 03 2019 |
7823 |
425.52 |
| May 03 2019 |
20307 |
491.52 |
| Apr 26 2019 |
14740 |
494.3 |
| Apr 26 2019 |
7907 |
425.52 |
| Apr 26 2019 |
18079 |
477.11 |
| Apr 19 2019 |
14899 |
494.3 |
| Apr 19 2019 |
7849 |
425.52 |
| Apr 19 2019 |
18038 |
477.11 |
| Apr 18 2019 |
7857 |
425.52 |
| Apr 18 2019 |
14918 |
494.3 |
| Apr 12 2019 |
14664 |
489.38 |
| Apr 12 2019 |
7858 |
425.52 |
| Apr 12 2019 |
18032 |
476.61 |
| Apr 05 2019 |
14384 |
489.38 |
| Apr 05 2019 |
7530 |
425.52 |
| Apr 05 2019 |
17588 |
476.61 |
| Mar 29 2019 |
15311 |
503.15 |
| Mar 29 2019 |
7478 |
425.52 |
| Mar 29 2019 |
17397 |
476.61 |
| Mar 22 2019 |
7387 |
425.52 |
| Mar 22 2019 |
14708 |
498.77 |
| Mar 22 2019 |
17150 |
476.61 |
| Mar 15 2019 |
14628 |
498.77 |
| Mar 15 2019 |
7516 |
425.52 |
| Mar 15 2019 |
17151 |
476.61 |
| Mar 08 2019 |
14523 |
498.77 |
| Mar 08 2019 |
7372 |
425.52 |
| Mar 08 2019 |
16913 |
476.61 |
| Mar 01 2019 |
14553 |
498.77 |
| Mar 01 2019 |
7445 |
425.52 |
| Mar 01 2019 |
16995 |
476.61 |
| Feb 22 2019 |
7446 |
425.52 |
| Feb 22 2019 |
14564 |
498.77 |
| Feb 22 2019 |
17042 |
476.61 |
| Feb 15 2019 |
14486 |
498.77 |
| Feb 15 2019 |
7459 |
425.52 |
| Feb 15 2019 |
16881 |
476.61 |
| Feb 08 2019 |
14320 |
498.77 |
| Feb 08 2019 |
7424 |
425.52 |
| Feb 08 2019 |
16701 |
476.61 |
| Feb 01 2019 |
14343 |
498.77 |
| Feb 01 2019 |
7422 |
425.52 |
| Feb 01 2019 |
16730 |
476.61 |
| Jan 25 2019 |
14358 |
498.77 |
| Jan 25 2019 |
7429 |
425.52 |
| Jan 25 2019 |
16781 |
476.61 |
| Jan 18 2019 |
14380 |
498.77 |
| Jan 18 2019 |
7462 |
425.52 |
| Jan 18 2019 |
16819 |
476.61 |
| Jan 11 2019 |
14358 |
498.77 |
| Jan 11 2019 |
7462 |
425.52 |
| Jan 11 2019 |
16805 |
476.61 |
| Jan 04 2019 |
7463 |
425.52 |
| Jan 04 2019 |
14373 |
498.77 |
| Jan 04 2019 |
16814 |
476.61 |
| Dec 28 2018 |
14373 |
498.77 |
| Dec 28 2018 |
7463 |
425.52 |
| Dec 28 2018 |
16814 |
476.61 |
| Dec 21 2018 |
14373 |
498.77 |
| Dec 21 2018 |
7463 |
425.52 |
| Dec 21 2018 |
16814 |
476.61 |
| Dec 14 2018 |
7463 |
425.52 |
| Dec 14 2018 |
14373 |
498.77 |
| Dec 14 2018 |
16814 |
476.61 |
| Dec 07 2018 |
14361 |
498.77 |
| Dec 07 2018 |
7463 |
425.52 |
| Dec 07 2018 |
16810 |
476.61 |
| Nov 30 2018 |
7463 |
425.52 |
| Nov 30 2018 |
14361 |
498.77 |
| Nov 30 2018 |
16810 |
476.61 |
| Nov 23 2018 |
7463 |
425.52 |
| Nov 23 2018 |
14361 |
498.77 |
| Nov 23 2018 |
16810 |
476.61 |
| Nov 16 2018 |
14361 |
498.77 |
| Nov 16 2018 |
7463 |
425.52 |
| Nov 16 2018 |
16810 |
476.61 |
| Nov 09 2018 |
14361 |
498.77 |
| Nov 09 2018 |
7463 |
425.52 |
| Nov 09 2018 |
16811 |
476.61 |
| Nov 02 2018 |
14361 |
498.77 |
| Nov 02 2018 |
7463 |
425.52 |
| Nov 02 2018 |
16778 |
476.61 |
| Oct 26 2018 |
7461 |
425.52 |
| Oct 26 2018 |
14361 |
498.77 |
| Oct 26 2018 |
16774 |
476.61 |
| Oct 19 2018 |
14361 |
498.77 |
| Oct 19 2018 |
7482 |
425.52 |
| Oct 19 2018 |
16796 |
476.61 |
| Oct 12 2018 |
14337 |
498.77 |
| Oct 12 2018 |
7462 |
425.52 |
| Oct 12 2018 |
16728 |
476.61 |
| Oct 05 2018 |
7482 |
425.52 |
| Oct 05 2018 |
14303 |
498.77 |
| Oct 05 2018 |
16860 |
476.61 |
| Sep 28 2018 |
14315 |
498.77 |
| Sep 28 2018 |
7308 |
425.52 |
| Sep 28 2018 |
16447 |
476.61 |
| Sep 21 2018 |
14277 |
498.77 |
| Sep 21 2018 |
7276 |
425.52 |
| Sep 21 2018 |
16426 |
476.61 |
| Sep 14 2018 |
14338 |
498.77 |
| Sep 14 2018 |
7298 |
425.52 |
| Sep 14 2018 |
16472 |
476.61 |
| Sep 07 2018 |
7408 |
425.52 |
| Sep 07 2018 |
14473 |
498.77 |
| Sep 07 2018 |
16785 |
476.61 |
| Aug 31 2018 |
7443 |
425.52 |
| Aug 31 2018 |
14568 |
498.77 |
| Aug 31 2018 |
16870 |
476.61 |
| Aug 24 2018 |
7440 |
425.52 |
| Aug 24 2018 |
14448 |
498.77 |
| Aug 24 2018 |
16852 |
476.61 |
| Aug 17 2018 |
14692 |
498.77 |
| Aug 17 2018 |
7426 |
425.52 |
| Aug 17 2018 |
17049 |
476.61 |
| Aug 10 2018 |
14685 |
498.77 |
| Aug 10 2018 |
7472 |
425.52 |
| Aug 10 2018 |
17161 |
476.61 |
| Aug 03 2018 |
14829 |
498.77 |
| Aug 03 2018 |
7617 |
425.52 |
| Aug 03 2018 |
17313 |
476.61 |
| Jul 27 2018 |
14851 |
498.77 |
| Jul 27 2018 |
7699 |
425.52 |
| Jul 27 2018 |
17338 |
476.61 |
| Jul 20 2018 |
15048 |
498.77 |
| Jul 20 2018 |
7670 |
425.52 |
| Jul 20 2018 |
17592 |
476.61 |
| Jul 13 2018 |
7844 |
425.52 |
| Jul 13 2018 |
14838 |
498.77 |
| Jul 13 2018 |
17408 |
476.61 |
| Jul 06 2018 |
14824 |
498.77 |
| Jul 06 2018 |
7637 |
425.52 |
| Jul 06 2018 |
17171 |
476.61 |
| Jun 29 2018 |
7659 |
425.52 |
| Jun 29 2018 |
14824 |
498.77 |
| Jun 29 2018 |
17194 |
476.61 |
| Jun 22 2018 |
15143 |
498.77 |
| Jun 22 2018 |
7848 |
425.52 |
| Jun 22 2018 |
17488 |
476.61 |
| Jun 15 2018 |
7897 |
425.52 |
| Jun 15 2018 |
15074 |
498.77 |
| Jun 15 2018 |
17529 |
476.61 |
| Jun 08 2018 |
15855 |
506.58 |
| Jun 08 2018 |
7932 |
425.52 |
| Jun 08 2018 |
18143 |
480.05 |
| Jun 01 2018 |
8233 |
425.52 |
| Jun 01 2018 |
15984 |
506.58 |
| Jun 01 2018 |
18517 |
480.05 |
| May 25 2018 |
16041 |
506.58 |
| May 25 2018 |
8258 |
425.52 |
| May 25 2018 |
18687 |
480.05 |
| May 18 2018 |
8327 |
425.52 |
| May 18 2018 |
16762 |
515.59 |
| May 18 2018 |
19446 |
485.71 |
| May 11 2018 |
16704 |
515.59 |
| May 11 2018 |
8327 |
425.52 |
| May 11 2018 |
19539 |
485.71 |
| May 04 2018 |
16866 |
515.59 |
| May 04 2018 |
23070 |
515.59 |
| Apr 27 2018 |
17372 |
522.02 |
| Apr 27 2018 |
23644 |
522.02 |
| Apr 20 2018 |
17541 |
522.02 |
| Apr 20 2018 |
23786 |
522.02 |
| Apr 13 2018 |
18319 |
533.86 |
| Apr 13 2018 |
24753 |
533.86 |
| Apr 06 2018 |
18192 |
533.86 |
| Apr 06 2018 |
24886 |
533.86 |
| Mar 30 2018 |
17786 |
525.75 |
| Mar 30 2018 |
24483 |
525.75 |
| Mar 23 2018 |
17404 |
520.47 |
| Mar 23 2018 |
24133 |
520.47 |
| Mar 16 2018 |
17463 |
520.47 |
| Mar 16 2018 |
24112 |
520.47 |
| Mar 09 2018 |
17327 |
520.47 |
| Mar 09 2018 |
24065 |
520.47 |
| Mar 02 2018 |
17509 |
520.47 |
| Mar 02 2018 |
24336 |
520.47 |
| Feb 23 2018 |
17685 |
520.47 |
| Feb 23 2018 |
24517 |
520.47 |
| Feb 16 2018 |
17626 |
520.47 |
| Feb 16 2018 |
24506 |
520.47 |
| Feb 09 2018 |
17638 |
520.47 |
| Feb 09 2018 |
24225 |
520.47 |
| Feb 02 2018 |
17602 |
520.47 |
| Feb 02 2018 |
24115 |
520.47 |
| Jan 26 2018 |
17647 |
520.47 |
| Jan 26 2018 |
24171 |
520.47 |
| Jan 19 2018 |
17653 |
520.47 |
| Jan 19 2018 |
24171 |
520.47 |
| Jan 12 2018 |
17637 |
520.47 |
| Jan 12 2018 |
24176 |
520.47 |
| Jan 05 2018 |
17667 |
520.47 |
| Jan 05 2018 |
24200 |
520.47 |
| Dec 29 2017 |
17668 |
520.47 |
| Dec 29 2017 |
24200 |
520.47 |
| Dec 22 2017 |
17670 |
520.47 |
| Dec 22 2017 |
24202 |
520.47 |
| Dec 15 2017 |
17657 |
520.47 |
| Dec 15 2017 |
24192 |
520.47 |
| Dec 08 2017 |
17657 |
520.47 |
| Dec 08 2017 |
24192 |
520.47 |
| Dec 01 2017 |
17657 |
520.47 |
| Dec 01 2017 |
24192 |
520.47 |
| Nov 24 2017 |
17657 |
520.47 |
| Nov 24 2017 |
24192 |
520.47 |
| Nov 17 2017 |
17657 |
520.47 |
| Nov 17 2017 |
24193 |
520.47 |
| Nov 10 2017 |
17657 |
520.47 |
| Nov 10 2017 |
24216 |
520.47 |
| Nov 03 2017 |
17658 |
520.47 |
| Nov 03 2017 |
24217 |
520.47 |
| Oct 27 2017 |
17658 |
520.47 |
| Oct 27 2017 |
24248 |
520.47 |
| Oct 20 2017 |
17687 |
520.47 |
| Oct 20 2017 |
24189 |
520.47 |
| Oct 13 2017 |
17687 |
520.47 |
| Oct 13 2017 |
24227 |
520.47 |
| Oct 06 2017 |
17675 |
520.47 |
| Oct 06 2017 |
24218 |
520.47 |
| Sep 29 2017 |
17708 |
520.47 |
| Sep 29 2017 |
24134 |
520.47 |
| Sep 22 2017 |
17701 |
520.47 |
| Sep 22 2017 |
24385 |
520.47 |
| Sep 15 2017 |
17797 |
520.47 |
| Sep 15 2017 |
24456 |
520.47 |
| Sep 08 2017 |
17814 |
520.47 |
| Sep 08 2017 |
24573 |
520.47 |
| Sep 01 2017 |
18087 |
520.47 |
| Sep 01 2017 |
24703 |
520.47 |
| Aug 25 2017 |
18134 |
520.47 |
| Aug 25 2017 |
25073 |
520.47 |
| Aug 18 2017 |
18150 |
520.47 |
| Aug 18 2017 |
25179 |
520.47 |
| Aug 11 2017 |
18088 |
520.47 |
| Aug 11 2017 |
25244 |
520.47 |
| Aug 04 2017 |
18264 |
520.47 |
| Aug 04 2017 |
25522 |
520.47 |
| Jul 28 2017 |
18337 |
520.47 |
| Jul 28 2017 |
25678 |
520.47 |
| Jul 21 2017 |
18444 |
520.47 |
| Jul 21 2017 |
25827 |
520.47 |
| Jul 14 2017 |
18558 |
520.47 |
| Jul 14 2017 |
25938 |
520.47 |
| Jul 07 2017 |
18593 |
520.47 |
| Jul 07 2017 |
26028 |
520.47 |
| Jun 30 2017 |
18710 |
520.47 |
| Jun 30 2017 |
26118 |
520.47 |
| Jun 23 2017 |
19822 |
520.47 |
| Jun 23 2017 |
26303 |
520.47 |
| Jun 16 2017 |
19861 |
520.47 |
| Jun 16 2017 |
26274 |
520.47 |
| Jun 09 2017 |
19956 |
520.47 |
| Jun 09 2017 |
26194 |
520.47 |
| Jun 02 2017 |
20010 |
520.47 |
| Jun 02 2017 |
26536 |
520.47 |
| May 26 2017 |
20208 |
520.47 |
| May 26 2017 |
26674 |
520.47 |
| May 19 2017 |
15105 |
466 |
| May 19 2017 |
19894 |
466 |
| May 12 2017 |
15268 |
466 |
| May 12 2017 |
20007 |
466 |
| May 05 2017 |
15217 |
466 |
| May 05 2017 |
19997 |
466 |
| Mar 24 2017 |
17006 |
479.72 |
| Mar 24 2017 |
21511 |
479.72 |
| Mar 17 2017 |
17097 |
479.72 |
| Mar 17 2017 |
21681 |
479.72 |
| Mar 10 2017 |
17207 |
479.72 |
| Mar 10 2017 |
21734 |
479.72 |
| Mar 03 2017 |
17130 |
479.72 |
| Mar 03 2017 |
21636 |
479.72 |
| Feb 24 2017 |
17032 |
479.72 |
| Feb 24 2017 |
21662 |
479.72 |
| Feb 17 2017 |
16812 |
479.72 |
| Feb 17 2017 |
21641 |
479.72 |
| Feb 10 2017 |
16857 |
479.72 |
| Feb 10 2017 |
21750 |
479.72 |
| Feb 03 2017 |
16863 |
479.72 |
| Feb 03 2017 |
21719 |
479.72 |
| Jan 27 2017 |
16905 |
479.72 |
| Jan 27 2017 |
21721 |
479.72 |
| Jan 20 2017 |
16880 |
479.72 |
| Jan 20 2017 |
21665 |
479.72 |
| Jan 13 2017 |
16891 |
479.72 |
| Jan 13 2017 |
21642 |
479.72 |
| Jan 06 2017 |
16901 |
479.72 |
| Jan 06 2017 |
21646 |
479.72 |
| Dec 30 2016 |
16906 |
479.72 |
| Dec 30 2016 |
21653 |
479.72 |
| Dec 23 2016 |
16906 |
479.72 |
| Dec 23 2016 |
21653 |
479.72 |
| Dec 16 2016 |
16898 |
479.72 |
| Dec 16 2016 |
21653 |
479.72 |
| Dec 09 2016 |
16899 |
479.72 |
| Dec 09 2016 |
21653 |
479.72 |
| Dec 02 2016 |
16899 |
479.72 |
| Dec 02 2016 |
21653 |
479.72 |
| Nov 25 2016 |
16894 |
479.72 |
| Nov 25 2016 |
21648 |
479.72 |
| Nov 18 2016 |
16894 |
479.72 |
| Nov 18 2016 |
21648 |
479.72 |
| Nov 11 2016 |
16894 |
479.72 |
| Nov 11 2016 |
21629 |
479.72 |
| Nov 04 2016 |
16894 |
479.72 |
| Nov 04 2016 |
21629 |
479.72 |
| Oct 28 2016 |
16895 |
479.72 |
| Oct 28 2016 |
21648 |
479.72 |
| Oct 21 2016 |
16905 |
479.72 |
| Oct 21 2016 |
21675 |
479.72 |
| Oct 14 2016 |
16852 |
479.72 |
| Oct 14 2016 |
21653 |
479.72 |
| Oct 07 2016 |
16870 |
479.72 |
| Oct 07 2016 |
21661 |
479.72 |
| Sep 30 2016 |
16916 |
479.72 |
| Sep 30 2016 |
21688 |
479.72 |
| Sep 23 2016 |
16928 |
479.72 |
| Sep 23 2016 |
21518 |
479.72 |
| Sep 16 2016 |
17262 |
482.4 |
| Sep 16 2016 |
21871 |
482.4 |
| Sep 09 2016 |
17355 |
482.4 |
| Sep 09 2016 |
21955 |
482.4 |
| Sep 02 2016 |
17518 |
482.4 |
| Sep 02 2016 |
22128 |
482.4 |
| Aug 26 2016 |
17576 |
482.4 |
| Aug 26 2016 |
21921 |
482.4 |
| Aug 19 2016 |
17613 |
482.4 |
| Aug 19 2016 |
21936 |
482.4 |
| Aug 12 2016 |
17655 |
480.15 |
| Aug 12 2016 |
23538 |
480.15 |
| Aug 05 2016 |
17570 |
480.15 |
| Aug 05 2016 |
23665 |
480.15 |
| Jul 29 2016 |
17645 |
480.15 |
| Jul 29 2016 |
23850 |
480.15 |
| Jul 22 2016 |
17796 |
479.61 |
| Jul 22 2016 |
23989 |
479.61 |
| Jun 22 2016 |
18025 |
478.79 |
| Jun 22 2016 |
24958 |
478.79 |
| Jun 15 2016 |
18076 |
478.79 |
| Jun 15 2016 |
25220 |
478.79 |
| Jun 08 2016 |
18204 |
478.79 |
| Jun 08 2016 |
25309 |
478.79 |
| Jun 01 2016 |
18292 |
478.79 |
| Jun 01 2016 |
25607 |
478.79 |
| May 25 2016 |
18182 |
478.79 |
| May 25 2016 |
25450 |
478.79 |
| May 18 2016 |
9040 |
457.76 |
| May 18 2016 |
18370 |
478.79 |
| May 18 2016 |
16340 |
472.1 |
| May 18 2016 |
24656 |
471.8 |
| May 11 2016 |
16400 |
472.1 |
| May 11 2016 |
17307 |
469.16 |
| May 11 2016 |
8936 |
457.76 |
| May 11 2016 |
24710 |
471.8 |
| May 04 2016 |
8930 |
457.76 |
| May 04 2016 |
17199 |
469.16 |
| May 04 2016 |
16918 |
478.1 |
| May 04 2016 |
24612 |
471.8 |
| Apr 27 2016 |
16308 |
457.38 |
| Apr 27 2016 |
9160 |
457.76 |
| Apr 27 2016 |
17139 |
478.1 |
| Apr 27 2016 |
24934 |
471.8 |
| Apr 20 2016 |
17020 |
478.1 |
| Apr 20 2016 |
9220 |
457.76 |
| Apr 20 2016 |
16344 |
457.38 |
| Apr 20 2016 |
24921 |
471.8 |
| Apr 13 2016 |
16209 |
457.38 |
| Apr 13 2016 |
9273 |
457.76 |
| Apr 13 2016 |
17417 |
478.1 |
| Apr 13 2016 |
24880 |
471.8 |
| Apr 06 2016 |
17854 |
478.1 |
| Apr 06 2016 |
16265 |
457.38 |
| Apr 06 2016 |
9426 |
457.76 |
| Apr 06 2016 |
25151 |
471.8 |
| Mar 30 2016 |
17676 |
478.1 |
| Mar 30 2016 |
15652 |
452.6 |
| Mar 30 2016 |
9157 |
457.76 |
| Mar 30 2016 |
24993 |
471.8 |
| Mar 23 2016 |
9475 |
457.76 |
| Mar 23 2016 |
14157 |
438.59 |
| Mar 23 2016 |
17953 |
478.1 |
| Mar 23 2016 |
23890 |
463.6 |
| Mar 16 2016 |
9438 |
457.76 |
| Mar 16 2016 |
14059 |
438.59 |
| Mar 16 2016 |
18117 |
478.1 |
| Mar 16 2016 |
23888 |
463.6 |
| Mar 09 2016 |
9493 |
457.76 |
| Mar 09 2016 |
14009 |
438.59 |
| Mar 09 2016 |
18235 |
478.1 |
| Mar 09 2016 |
23960 |
463.6 |
| Mar 02 2016 |
17955 |
478.1 |
| Mar 02 2016 |
9524 |
457.76 |
| Mar 02 2016 |
13980 |
438.59 |
| Mar 02 2016 |
23770 |
463.6 |
| Feb 24 2016 |
9486 |
457.76 |
| Feb 24 2016 |
13897 |
438.59 |
| Feb 24 2016 |
17915 |
478.1 |
| Feb 24 2016 |
23635 |
463.6 |
| Feb 17 2016 |
13954 |
438.59 |
| Feb 17 2016 |
9592 |
457.76 |
| Feb 17 2016 |
18149 |
478.1 |
| Feb 17 2016 |
23847 |
463.6 |
| Feb 10 2016 |
18033 |
478.1 |
| Feb 10 2016 |
9661 |
457.76 |
| Feb 10 2016 |
13950 |
438.59 |
| Feb 10 2016 |
23823 |
463.6 |
| Feb 03 2016 |
13950 |
438.59 |
| Feb 03 2016 |
9676 |
457.76 |
| Feb 03 2016 |
18008 |
478.1 |
| Feb 03 2016 |
23812 |
463.6 |
| Jan 27 2016 |
13923 |
438.59 |
| Jan 27 2016 |
9676 |
457.76 |
| Jan 27 2016 |
18068 |
478.1 |
| Jan 27 2016 |
23815 |
463.6 |
| Jan 20 2016 |
13955 |
438.59 |
| Jan 20 2016 |
9692 |
457.76 |
| Jan 20 2016 |
18063 |
478.1 |
| Jan 20 2016 |
23830 |
463.6 |
| Jan 13 2016 |
18080 |
478.1 |
| Jan 13 2016 |
13977 |
438.59 |
| Jan 13 2016 |
9692 |
457.76 |
| Jan 13 2016 |
23865 |
463.6 |
| Jan 06 2016 |
9692 |
457.76 |
| Jan 06 2016 |
13985 |
438.59 |
| Jan 06 2016 |
18080 |
478.1 |
| Jan 06 2016 |
23875 |
463.6 |
| Dec 30 2015 |
13986 |
438.59 |
| Dec 30 2015 |
9705 |
457.76 |
| Dec 30 2015 |
18080 |
478.1 |
| Dec 30 2015 |
23862 |
463.6 |
| Dec 23 2015 |
13985 |
438.59 |
| Dec 23 2015 |
9705 |
457.76 |
| Dec 23 2015 |
18077 |
478.1 |
| Dec 23 2015 |
23863 |
463.6 |
| Dec 16 2015 |
9705 |
457.76 |
| Dec 16 2015 |
13985 |
438.59 |
| Dec 16 2015 |
18077 |
478.1 |
| Dec 16 2015 |
23863 |
463.6 |
| Dec 09 2015 |
9705 |
457.76 |
| Dec 09 2015 |
13990 |
438.59 |
| Dec 09 2015 |
18078 |
478.1 |
| Dec 09 2015 |
23868 |
463.6 |
| Dec 02 2015 |
13991 |
438.59 |
| Dec 02 2015 |
9705 |
457.76 |
| Dec 02 2015 |
18080 |
478.1 |
| Dec 02 2015 |
23869 |
463.6 |
| Nov 25 2015 |
18080 |
478.1 |
| Nov 25 2015 |
13991 |
438.59 |
| Nov 25 2015 |
9705 |
457.76 |
| Nov 25 2015 |
23870 |
463.6 |
| Nov 18 2015 |
9705 |
457.76 |
| Nov 18 2015 |
13991 |
438.59 |
| Nov 18 2015 |
18080 |
478.1 |
| Nov 18 2015 |
23869 |
463.6 |
| Nov 11 2015 |
9705 |
457.76 |
| Nov 11 2015 |
13991 |
438.59 |
| Nov 11 2015 |
18053 |
478.1 |
| Nov 11 2015 |
23855 |
463.6 |
| Nov 04 2015 |
18053 |
478.1 |
| Nov 04 2015 |
9705 |
457.76 |
| Nov 04 2015 |
13991 |
438.59 |
| Nov 04 2015 |
23855 |
463.6 |
| Oct 28 2015 |
13965 |
438.59 |
| Oct 28 2015 |
9691 |
457.76 |
| Oct 28 2015 |
18055 |
478.1 |
| Oct 28 2015 |
23819 |
463.6 |
| Oct 21 2015 |
17996 |
478.1 |
| Oct 21 2015 |
9658 |
457.76 |
| Oct 21 2015 |
13979 |
438.59 |
| Oct 21 2015 |
23799 |
463.6 |
| Oct 14 2015 |
17989 |
478.1 |
| Oct 14 2015 |
13995 |
438.59 |
| Oct 14 2015 |
9659 |
457.76 |
| Oct 14 2015 |
23802 |
463.6 |
| Oct 07 2015 |
13966 |
438.59 |
| Oct 07 2015 |
9664 |
457.76 |
| Oct 07 2015 |
18020 |
478.1 |
| Oct 07 2015 |
23801 |
463.6 |
| Sep 30 2015 |
13963 |
438.59 |
| Sep 30 2015 |
9686 |
457.76 |
| Sep 30 2015 |
18033 |
478.1 |
| Sep 30 2015 |
23819 |
463.6 |
| Sep 23 2015 |
9618 |
457.76 |
| Sep 23 2015 |
13955 |
438.59 |
| Sep 23 2015 |
18141 |
478.1 |
| Sep 23 2015 |
23885 |
463.6 |
| Sep 16 2015 |
17959 |
478.1 |
| Sep 16 2015 |
13946 |
438.59 |
| Sep 16 2015 |
9578 |
457.76 |
| Sep 16 2015 |
23751 |
463.6 |
| Sep 09 2015 |
9504 |
457.76 |
| Sep 09 2015 |
13934 |
438.59 |
| Sep 09 2015 |
17915 |
478.1 |
| Sep 09 2015 |
23707 |
463.6 |
| Sep 02 2015 |
9379 |
457.76 |
| Sep 02 2015 |
13829 |
438.59 |
| Sep 02 2015 |
17996 |
478.1 |
| Sep 02 2015 |
23635 |
463.6 |
| Aug 26 2015 |
18162 |
478.1 |
| Aug 26 2015 |
14026 |
438.59 |
| Aug 26 2015 |
9587 |
457.76 |
| Aug 26 2015 |
22220 |
452.63 |
| Aug 19 2015 |
14052 |
438.59 |
| Aug 19 2015 |
9507 |
457.76 |
| Aug 19 2015 |
18406 |
478.1 |
| Aug 19 2015 |
22443 |
452.63 |
| Aug 12 2015 |
13369 |
430.86 |
| Aug 12 2015 |
9580 |
457.76 |
| Aug 12 2015 |
18403 |
478.1 |
| Aug 12 2015 |
22558 |
452.63 |
| Aug 05 2015 |
13345 |
430.86 |
| Aug 05 2015 |
9555 |
457.76 |
| Aug 05 2015 |
18501 |
478.1 |
| Aug 05 2015 |
22536 |
452.63 |
| Jul 29 2015 |
18518 |
478.1 |
| Jul 29 2015 |
13510 |
430.86 |
| Jul 29 2015 |
9459 |
457.76 |
| Jul 29 2015 |
22054 |
448.34 |
| Jul 22 2015 |
13450 |
430.86 |
| Jul 22 2015 |
9531 |
457.76 |
| Jul 22 2015 |
18528 |
478.1 |
| Jul 22 2015 |
22129 |
448.34 |
| Jul 15 2015 |
13547 |
430.86 |
| Jul 15 2015 |
9708 |
457.76 |
| Jul 15 2015 |
18839 |
478.1 |
| Jul 15 2015 |
20233 |
435.04 |
| Jul 08 2015 |
9772 |
457.76 |
| Jul 08 2015 |
13586 |
430.86 |
| Jul 08 2015 |
18933 |
478.1 |
| Jul 08 2015 |
20381 |
435.04 |
| Jul 01 2015 |
13686 |
430.86 |
| Jul 01 2015 |
9873 |
457.76 |
| Jul 01 2015 |
19057 |
478.1 |
| Jul 01 2015 |
20494 |
435.04 |
| Jun 24 2015 |
9850 |
457.76 |
| Jun 24 2015 |
13720 |
430.86 |
| Jun 24 2015 |
19092 |
478.1 |
| Jun 24 2015 |
20566 |
435.04 |
| Jun 17 2015 |
9750 |
457.76 |
| Jun 17 2015 |
13761 |
430.86 |
| Jun 17 2015 |
18985 |
478.1 |
| Jun 17 2015 |
20627 |
435.04 |
| Jun 10 2015 |
19171 |
478.1 |
| Jun 10 2015 |
9813 |
457.76 |
| Jun 10 2015 |
13786 |
430.86 |
| Jun 10 2015 |
20604 |
435.04 |
| Jun 03 2015 |
13803 |
430.86 |
| Jun 03 2015 |
9732 |
457.76 |
| Jun 03 2015 |
19372 |
478.1 |
| Jun 03 2015 |
20761 |
435.04 |
| May 27 2015 |
9553 |
457.76 |
| May 27 2015 |
13753 |
430.86 |
| May 27 2015 |
19183 |
478.1 |
| May 27 2015 |
20599 |
435.04 |
| May 20 2015 |
19808 |
484.11 |
| May 20 2015 |
13828 |
430.86 |
| May 20 2015 |
20016 |
430.86 |
| May 13 2015 |
14637 |
439.93 |
| May 13 2015 |
20024 |
484.11 |
| May 13 2015 |
21443 |
439.93 |
| May 06 2015 |
14297 |
439.93 |
| May 06 2015 |
21097 |
439.93 |
| Apr 29 2015 |
15719 |
452.4 |
| Apr 29 2015 |
23275 |
452.4 |
| Apr 22 2015 |
15771 |
452.4 |
| Apr 22 2015 |
23371 |
452.4 |
| Apr 15 2015 |
15362 |
449.39 |
| Apr 15 2015 |
22666 |
449.39 |
| Apr 08 2015 |
21744 |
503.88 |
| Apr 08 2015 |
15567 |
449.39 |
| Apr 08 2015 |
22761 |
449.39 |
| Apr 01 2015 |
16285 |
455.19 |
| Apr 01 2015 |
21908 |
503.88 |
| Apr 01 2015 |
24042 |
455.19 |
| Mar 25 2015 |
17661 |
471.22 |
| Mar 25 2015 |
21290 |
503.88 |
| Mar 25 2015 |
25642 |
471.22 |
| Mar 18 2015 |
17273 |
471.22 |
| Mar 18 2015 |
20335 |
503.88 |
| Mar 18 2015 |
24845 |
471.22 |
| Mar 11 2015 |
20793 |
503.88 |
| Mar 11 2015 |
17424 |
471.22 |
| Mar 11 2015 |
25542 |
471.22 |
| Mar 04 2015 |
17675 |
471.22 |
| Mar 04 2015 |
21185 |
503.88 |
| Mar 04 2015 |
25832 |
471.22 |
| Feb 25 2015 |
21233 |
503.88 |
| Feb 25 2015 |
17550 |
471.22 |
| Feb 25 2015 |
25824 |
471.22 |
| Feb 18 2015 |
21413 |
503.88 |
| Feb 18 2015 |
17654 |
471.22 |
| Feb 18 2015 |
25928 |
471.22 |
| Feb 11 2015 |
21409 |
503.88 |
| Feb 11 2015 |
17720 |
471.22 |
| Feb 11 2015 |
25939 |
471.22 |
| Feb 04 2015 |
17713 |
471.22 |
| Feb 04 2015 |
21472 |
503.88 |
| Feb 04 2015 |
25974 |
471.22 |
| Jan 28 2015 |
17751 |
471.22 |
| Jan 28 2015 |
21418 |
503.88 |
| Jan 28 2015 |
25966 |
471.22 |
| Jan 21 2015 |
17732 |
471.22 |
| Jan 21 2015 |
21455 |
503.88 |
| Jan 21 2015 |
25988 |
471.22 |
| Jan 14 2015 |
21469 |
503.88 |
| Jan 14 2015 |
17716 |
471.22 |
| Jan 14 2015 |
25987 |
471.22 |
| Jan 07 2015 |
21468 |
503.88 |
| Jan 07 2015 |
17688 |
471.22 |
| Jan 07 2015 |
25958 |
471.22 |
| Dec 31 2014 |
17690 |
471.22 |
| Dec 31 2014 |
21468 |
503.88 |
| Dec 31 2014 |
25971 |
471.22 |
| Dec 24 2014 |
21468 |
503.88 |
| Dec 24 2014 |
17690 |
471.22 |
| Dec 24 2014 |
25971 |
471.22 |
| Dec 17 2014 |
17672 |
471.22 |
| Dec 17 2014 |
21468 |
503.88 |
| Dec 17 2014 |
25963 |
471.22 |
| Dec 10 2014 |
17673 |
471.22 |
| Dec 10 2014 |
21468 |
503.88 |
| Dec 10 2014 |
25964 |
471.22 |
| Dec 03 2014 |
17673 |
471.22 |
| Dec 03 2014 |
21468 |
503.88 |
| Dec 03 2014 |
25964 |
471.22 |
| Nov 26 2014 |
21468 |
503.88 |
| Nov 26 2014 |
17673 |
471.22 |
| Nov 26 2014 |
25964 |
471.22 |
| Nov 19 2014 |
17673 |
471.22 |
| Nov 19 2014 |
21468 |
503.88 |
| Nov 19 2014 |
25964 |
471.22 |
| Nov 12 2014 |
19154 |
487.25 |
| Nov 12 2014 |
28186 |
486.95 |
| Nov 05 2014 |
19154 |
487.25 |
| Nov 05 2014 |
28187 |
486.95 |
| Oct 29 2014 |
19154 |
487.25 |
| Oct 29 2014 |
28183 |
486.95 |
| Oct 22 2014 |
19078 |
487.25 |
| Oct 22 2014 |
28182 |
486.95 |
| Oct 15 2014 |
19056 |
487.25 |
| Oct 15 2014 |
28085 |
486.95 |
| Oct 08 2014 |
19026 |
487.25 |
| Oct 08 2014 |
28071 |
486.95 |
| Oct 01 2014 |
19066 |
487.25 |
| Oct 01 2014 |
28119 |
486.95 |
| Sep 24 2014 |
18956 |
487.25 |
| Sep 24 2014 |
28114 |
486.95 |
| Sep 17 2014 |
19027 |
487.25 |
| Sep 17 2014 |
28035 |
486.95 |
| Sep 10 2014 |
18861 |
487.25 |
| Sep 10 2014 |
28066 |
486.95 |
| Sep 03 2014 |
18833 |
487.25 |
| Sep 03 2014 |
28150 |
486.95 |
| Aug 27 2014 |
18961 |
487.25 |
| Aug 27 2014 |
28221 |
486.95 |
| Aug 20 2014 |
18846 |
487.25 |
| Aug 20 2014 |
28254 |
486.95 |
| Aug 13 2014 |
20387 |
504.05 |
| Aug 13 2014 |
29895 |
499.47 |
| Aug 06 2014 |
20491 |
504.05 |
| Aug 06 2014 |
30052 |
499.47 |
| Jul 30 2014 |
20522 |
504.05 |
| Jul 30 2014 |
30293 |
499.47 |
| Jul 23 2014 |
20434 |
506.29 |
| Jul 23 2014 |
30455 |
502.18 |
| Jul 16 2014 |
20410 |
506.29 |
| Jul 16 2014 |
30434 |
502.18 |
| Jul 09 2014 |
20420 |
504.05 |
| Jul 09 2014 |
30077 |
499.47 |
| Jul 02 2014 |
20590 |
504.05 |
| Jul 02 2014 |
30311 |
499.47 |
| Jun 25 2014 |
20736 |
504.05 |
| Jun 25 2014 |
30438 |
499.47 |
| Jun 18 2014 |
20880 |
504.05 |
| Jun 18 2014 |
30473 |
499.47 |
| Jun 11 2014 |
20886 |
504.05 |
| Jun 11 2014 |
30604 |
499.47 |
| Jun 04 2014 |
22042 |
513.22 |
| Jun 04 2014 |
31533 |
504.06 |
| May 28 2014 |
21983 |
513.22 |
| May 28 2014 |
31368 |
504.06 |
| May 21 2014 |
24134 |
544.1 |
| May 21 2014 |
33438 |
519.91 |
| May 14 2014 |
24296 |
544.1 |
| May 14 2014 |
36132 |
544.1 |
| May 07 2014 |
23824 |
544.1 |
| May 07 2014 |
35625 |
544.1 |
| Apr 30 2014 |
24604 |
544.1 |
| Apr 30 2014 |
36446 |
544.1 |
| Apr 23 2014 |
24881 |
544.1 |
| Apr 23 2014 |
36930 |
544.1 |
| Apr 16 2014 |
24671 |
544.1 |
| Apr 16 2014 |
36619 |
544.1 |
| Apr 09 2014 |
25027 |
544.1 |
| Apr 09 2014 |
37263 |
544.1 |
| Apr 02 2014 |
25186 |
544.1 |
| Apr 02 2014 |
36611 |
544.1 |
| Mar 26 2014 |
25683 |
544.1 |
| Mar 26 2014 |
36523 |
544.1 |
