| Jul 22 2016 |
1506 |
276.84 |
| Jun 22 2016 |
1823 |
276.84 |
| Jun 15 2016 |
2767 |
294.5 |
| Jun 08 2016 |
2876 |
296.67 |
| Jun 01 2016 |
3062 |
296.67 |
| May 25 2016 |
3102 |
296.67 |
| May 18 2016 |
3151 |
296.91 |
| May 11 2016 |
3125 |
296.91 |
| May 04 2016 |
3091 |
296.91 |
| Apr 27 2016 |
3168 |
296.91 |
| Apr 20 2016 |
3262 |
296.91 |
| Apr 13 2016 |
3265 |
296.91 |
| Apr 06 2016 |
3284 |
296.91 |
| Mar 30 2016 |
3269 |
296.91 |
| Mar 23 2016 |
3329 |
296.91 |
| Mar 16 2016 |
3303 |
296.91 |
| Mar 09 2016 |
3311 |
296.91 |
| Mar 02 2016 |
3291 |
296.91 |
| Feb 24 2016 |
3283 |
296.91 |
| Feb 17 2016 |
3311 |
296.91 |
| Feb 10 2016 |
3353 |
296.91 |
| Feb 03 2016 |
3362 |
296.91 |
| Jan 27 2016 |
3368 |
296.91 |
| Jan 20 2016 |
3374 |
296.91 |
| Jan 13 2016 |
3379 |
296.91 |
| Jan 06 2016 |
3379 |
296.91 |
| Dec 30 2015 |
3376 |
296.91 |
| Dec 23 2015 |
3376 |
296.91 |
| Dec 16 2015 |
3376 |
296.91 |
| Dec 09 2015 |
3376 |
296.91 |
| Dec 02 2015 |
3376 |
296.91 |
| Nov 25 2015 |
3376 |
296.91 |
| Nov 18 2015 |
3376 |
296.91 |
| Nov 11 2015 |
3375 |
296.91 |
| Nov 04 2015 |
3375 |
296.91 |
| Oct 28 2015 |
3373 |
296.91 |
| Oct 21 2015 |
3378 |
296.91 |
| Oct 14 2015 |
3377 |
296.91 |
| Oct 07 2015 |
3376 |
296.91 |
| Sep 30 2015 |
3378 |
296.91 |
| Sep 23 2015 |
3403 |
296.91 |
| Sep 16 2015 |
3396 |
296.91 |
| Sep 09 2015 |
3370 |
296.91 |
| Sep 02 2015 |
3361 |
296.91 |
| Aug 26 2015 |
3418 |
296.91 |
| Aug 19 2015 |
3467 |
296.91 |
| Aug 12 2015 |
3461 |
296.91 |
| Aug 05 2015 |
3491 |
296.91 |
| Jul 29 2015 |
3531 |
296.91 |
| Jul 22 2015 |
4014 |
303.61 |
| Jul 15 2015 |
4110 |
303.61 |
| Jul 08 2015 |
4200 |
303.61 |
| Jul 01 2015 |
4237 |
303.61 |
| Jun 24 2015 |
4316 |
303.61 |
| Jun 10 2015 |
1868 |
264.35 |
| Jun 03 2015 |
1939 |
264.35 |
| May 27 2015 |
1930 |
264.35 |
| May 20 2015 |
1948 |
264.35 |
| May 13 2015 |
1951 |
264.35 |
| May 06 2015 |
1854 |
264.35 |
| Apr 29 2015 |
8452 |
346.58 |
| Apr 22 2015 |
8507 |
346.58 |
| Apr 15 2015 |
5689 |
317.85 |
| Apr 08 2015 |
5724 |
317.85 |
| Apr 01 2015 |
5817 |
317.85 |
| Mar 25 2015 |
5658 |
317.85 |
| Mar 18 2015 |
5594 |
317.85 |
| Mar 11 2015 |
5827 |
317.85 |
| Mar 04 2015 |
5878 |
317.85 |
| Feb 25 2015 |
5916 |
317.85 |
| Feb 18 2015 |
5996 |
317.85 |
| Feb 11 2015 |
6024 |
317.85 |
| Feb 04 2015 |
6037 |
317.85 |
| Jan 28 2015 |
6051 |
317.85 |
| Jan 21 2015 |
6070 |
317.85 |
| Jan 14 2015 |
6084 |
317.85 |
| Jan 07 2015 |
6080 |
317.85 |
| Dec 31 2014 |
6080 |
317.85 |
| Dec 24 2014 |
6080 |
317.85 |
| Dec 17 2014 |
6078 |
317.85 |
| Dec 10 2014 |
6078 |
317.85 |
| Dec 03 2014 |
6078 |
317.85 |
| Nov 26 2014 |
6078 |
317.85 |
| Nov 19 2014 |
6077 |
317.85 |
| Nov 12 2014 |
6077 |
317.85 |
| Nov 05 2014 |
6077 |
317.85 |
| Oct 29 2014 |
6077 |
317.85 |
| Oct 22 2014 |
6090 |
317.85 |
| Oct 15 2014 |
6085 |
317.85 |
| Oct 08 2014 |
6101 |
317.85 |
| Oct 01 2014 |
6109 |
317.85 |
| Sep 24 2014 |
6090 |
317.85 |
| Sep 17 2014 |
6124 |
317.85 |
| Sep 10 2014 |
6124 |
317.85 |
| Sep 03 2014 |
6135 |
317.85 |
| Aug 27 2014 |
6134 |
317.85 |
| Aug 20 2014 |
6144 |
317.85 |
| Aug 13 2014 |
6201 |
317.85 |
| Aug 06 2014 |
8320 |
339.38 |
| Jul 30 2014 |
7687 |
332.52 |
| Jul 23 2014 |
7506 |
330.4 |
| Jul 16 2014 |
7472 |
330.4 |
| Jul 09 2014 |
7452 |
330.4 |
| Jul 02 2014 |
7570 |
330.4 |
| Jun 25 2014 |
8717 |
342.13 |
| Jun 18 2014 |
8770 |
342.13 |
| Jun 11 2014 |
12873 |
375.03 |
| Jun 04 2014 |
12989 |
375.03 |
| May 28 2014 |
13023 |
375.03 |
| May 21 2014 |
13080 |
375.03 |
| May 14 2014 |
13239 |
375.98 |
| May 07 2014 |
11216 |
361.58 |
| Apr 30 2014 |
11527 |
361.58 |
| Apr 23 2014 |
11696 |
361.58 |
| Apr 16 2014 |
11629 |
361.58 |
| Apr 09 2014 |
11806 |
361.58 |
| Apr 02 2014 |
11545 |
361.58 |
| Mar 26 2014 |
11624 |
361.58 |
| Mar 19 2014 |
11660 |
361.58 |
| Mar 12 2014 |
11743 |
361.58 |
| Mar 05 2014 |
11706 |
361.58 |
| Feb 26 2014 |
11733 |
361.58 |
| Feb 19 2014 |
11768 |
361.58 |
| Feb 12 2014 |
11765 |
361.58 |
| Feb 05 2014 |
11836 |
361.58 |
| Jan 29 2014 |
11874 |
361.58 |
| Jan 22 2014 |
11835 |
361.58 |
| Jan 15 2014 |
11863 |
361.58 |
| Jan 08 2014 |
11860 |
361.58 |
| Jan 01 2014 |
11861 |
361.58 |
| Dec 25 2013 |
11862 |
361.58 |
| Dec 18 2013 |
11862 |
361.58 |
| Dec 11 2013 |
11862 |
361.58 |
| Dec 04 2013 |
11863 |
361.58 |
| Nov 27 2013 |
11863 |
361.58 |
| Nov 20 2013 |
11864 |
361.58 |
| Nov 13 2013 |
11864 |
361.58 |
| Nov 06 2013 |
11865 |
361.58 |
| Oct 30 2013 |
11864 |
361.58 |
| Oct 23 2013 |
11862 |
361.58 |
| Oct 16 2013 |
11862 |
361.58 |
| Oct 09 2013 |
11813 |
361.58 |
| Oct 02 2013 |
11816 |
361.58 |
| Sep 25 2013 |
11782 |
361.58 |
| Sep 18 2013 |
11690 |
361.58 |
| Sep 11 2013 |
11625 |
361.58 |
| Sep 04 2013 |
11657 |
361.58 |
| Aug 28 2013 |
10121 |
347.45 |
| Aug 21 2013 |
10175 |
347.45 |
| Aug 07 2013 |
417 |
190.71 |
| Jul 31 2013 |
432 |
190.71 |
| Jul 24 2013 |
447 |
190.71 |
| Jul 17 2013 |
455 |
190.71 |
| Jul 10 2013 |
458 |
190.71 |
| Jul 03 2013 |
470 |
190.71 |
| Jun 26 2013 |
628 |
199.38 |
| Jun 19 2013 |
642 |
199.38 |
| Jun 12 2013 |
683 |
199.38 |
| Jun 05 2013 |
693 |
199.38 |
| May 29 2013 |
702 |
199.38 |
| May 22 2013 |
725 |
199.38 |
| May 15 2013 |
758 |
199.38 |
| May 08 2013 |
748 |
199.38 |
| May 01 2013 |
1276 |
214.77 |
| Apr 24 2013 |
1339 |
214.77 |
| Apr 17 2013 |
1402 |
214.77 |
| Apr 10 2013 |
1462 |
214.77 |
| Apr 03 2013 |
1500 |
214.77 |
| Mar 27 2013 |
1535 |
214.77 |
| Mar 20 2013 |
2066 |
226.8 |
| Mar 13 2013 |
2093 |
226.8 |
| Oct 19 2012 |
1651 |
226.8 |
| Sep 23 2012 |
1655 |
226.8 |
| Aug 31 2012 |
1644 |
226.8 |
| Aug 24 2012 |
1640 |
226.8 |
| Aug 10 2012 |
1663 |
226.8 |
| Aug 03 2012 |
1671 |
226.8 |
| Jul 27 2012 |
1662 |
226.8 |
| Jul 06 2012 |
1647 |
226.8 |
| Jun 22 2012 |
2386 |
245.55 |
| Jun 15 2012 |
2495 |
245.55 |
| Jun 08 2012 |
2499 |
245.55 |
| Jun 17 2011 |
277 |
176.9 |
| Jun 10 2011 |
339 |
176.9 |
| Jun 03 2011 |
337 |
176.9 |
| May 29 2011 |
347 |
176.9 |
| May 06 2011 |
506 |
176.9 |
| Apr 22 2011 |
566 |
176.9 |
| Apr 01 2011 |
676 |
176.9 |
| Oct 15 2010 |
871 |
176.9 |
| Jul 01 2010 |
836 |
181.46 |
| Jun 15 2010 |
805 |
181.46 |
| Jun 01 2010 |
732 |
181.46 |
| May 27 2010 |
601 |
181.46 |
| May 15 2010 |
714 |
181.46 |
| Apr 30 2010 |
678 |
181.46 |
| Apr 15 2010 |
612 |
181.46 |
| Apr 02 2010 |
599 |
181.46 |
| Aug 30 2009 |
344 |
181.46 |
