| Apr 13 2016 |
16319 |
415.34 |
| Apr 06 2016 |
26258 |
479.45 |
| Mar 30 2016 |
18751 |
430.83 |
| Mar 23 2016 |
18910 |
430.83 |
| Mar 16 2016 |
18828 |
430.83 |
| Mar 09 2016 |
18881 |
430.83 |
| Mar 02 2016 |
18771 |
430.83 |
| Feb 24 2016 |
18709 |
430.83 |
| Feb 17 2016 |
18883 |
430.83 |
| Feb 10 2016 |
18858 |
430.83 |
| Feb 03 2016 |
18855 |
430.83 |
| Jan 27 2016 |
18869 |
430.83 |
| Jan 20 2016 |
18880 |
430.83 |
| Jan 13 2016 |
18899 |
430.83 |
| Jan 06 2016 |
18908 |
430.83 |
| Dec 30 2015 |
18908 |
430.83 |
| Dec 23 2015 |
18908 |
430.83 |
| Dec 16 2015 |
18908 |
430.83 |
| Dec 09 2015 |
18914 |
430.83 |
| Dec 02 2015 |
18916 |
430.83 |
| Nov 25 2015 |
18917 |
430.83 |
| Nov 18 2015 |
18917 |
430.83 |
| Nov 11 2015 |
18904 |
430.83 |
| Nov 04 2015 |
18904 |
430.83 |
| Oct 28 2015 |
18879 |
430.83 |
| Oct 21 2015 |
18861 |
430.83 |
| Oct 14 2015 |
18865 |
430.83 |
| Oct 07 2015 |
18866 |
430.83 |
| Sep 30 2015 |
18884 |
430.83 |
| Sep 23 2015 |
18940 |
430.83 |
| Sep 16 2015 |
18844 |
430.83 |
| Sep 09 2015 |
18810 |
430.83 |
| Sep 02 2015 |
18789 |
430.83 |
| Aug 26 2015 |
18956 |
430.83 |
| Aug 19 2015 |
19140 |
430.83 |
| Aug 12 2015 |
19245 |
430.83 |
| Aug 05 2015 |
19239 |
430.83 |
| Jul 29 2015 |
19424 |
430.83 |
| Jul 22 2015 |
19453 |
430.83 |
| Jul 15 2015 |
19591 |
430.83 |
| Jul 08 2015 |
19735 |
430.83 |
| Jul 01 2015 |
19831 |
430.83 |
| Jun 24 2015 |
19924 |
430.83 |
| Jun 17 2015 |
19998 |
430.83 |
| Jun 10 2015 |
19963 |
430.83 |
| Jun 03 2015 |
20128 |
430.83 |
| May 27 2015 |
19931 |
430.83 |
| May 20 2015 |
20010 |
430.83 |
| May 13 2015 |
20048 |
430.83 |
| May 06 2015 |
19721 |
430.83 |
| Apr 29 2015 |
28935 |
492.13 |
| Apr 22 2015 |
29071 |
492.13 |
| Apr 15 2015 |
21437 |
441.15 |
| Apr 08 2015 |
22586 |
448.09 |
| Apr 01 2015 |
23730 |
453.02 |
| Mar 25 2015 |
23011 |
453.02 |
| Mar 18 2015 |
25783 |
477.98 |
| Mar 11 2015 |
26491 |
477.98 |
| Mar 04 2015 |
26810 |
477.98 |
| Feb 25 2015 |
26801 |
477.98 |
| Feb 18 2015 |
26876 |
477.98 |
| Feb 11 2015 |
26882 |
477.98 |
| Feb 04 2015 |
26911 |
477.98 |
| Jan 28 2015 |
26917 |
477.98 |
| Jan 21 2015 |
26941 |
477.98 |
| Jan 14 2015 |
26942 |
477.98 |
| Jan 07 2015 |
26915 |
477.98 |
| Dec 31 2014 |
26928 |
477.98 |
| Dec 24 2014 |
26928 |
477.98 |
| Dec 17 2014 |
26918 |
477.98 |
| Dec 10 2014 |
26919 |
477.98 |
| Dec 03 2014 |
26919 |
477.98 |
| Nov 26 2014 |
26919 |
477.98 |
| Nov 19 2014 |
26918 |
477.98 |
| Nov 12 2014 |
26918 |
477.98 |
| Nov 05 2014 |
26919 |
477.98 |
| Oct 29 2014 |
26915 |
477.98 |
| Oct 22 2014 |
26916 |
477.98 |
| Oct 15 2014 |
26826 |
477.98 |
| Oct 08 2014 |
26811 |
477.98 |
| Oct 01 2014 |
26860 |
477.98 |
| Sep 24 2014 |
26858 |
477.98 |
| Sep 17 2014 |
26789 |
477.98 |
| Sep 10 2014 |
26813 |
477.98 |
| Sep 03 2014 |
26885 |
477.98 |
| Aug 27 2014 |
26940 |
477.98 |
| Aug 20 2014 |
26982 |
477.98 |
| Aug 13 2014 |
27037 |
477.98 |
| Aug 06 2014 |
27176 |
477.98 |
| Jul 30 2014 |
27397 |
477.98 |
| Jul 23 2014 |
27180 |
477.98 |
| Jul 16 2014 |
27132 |
477.98 |
| Jul 09 2014 |
27205 |
477.98 |
| Jul 02 2014 |
27442 |
477.98 |
| Jun 25 2014 |
27542 |
477.98 |
| Jun 18 2014 |
27580 |
477.98 |
| Jun 11 2014 |
27696 |
477.98 |
| Jun 04 2014 |
27941 |
477.98 |
| May 28 2014 |
27842 |
477.98 |
| May 21 2014 |
27956 |
477.98 |
| May 14 2014 |
28068 |
477.98 |
| May 07 2014 |
27724 |
477.98 |
| Apr 30 2014 |
28410 |
477.98 |
| Apr 23 2014 |
28798 |
477.98 |
| Apr 16 2014 |
28622 |
477.98 |
| Apr 09 2014 |
34103 |
515.42 |
| Apr 02 2014 |
33525 |
515.42 |
| Mar 26 2014 |
33463 |
515.42 |
