| Apr 20 2018 |
19754 |
557.94 |
| Apr 20 2018 |
15608 |
498.67 |
| Apr 20 2018 |
24371 |
528.3 |
| Apr 13 2018 |
16931 |
513.91 |
| Apr 13 2018 |
15433 |
498.67 |
| Apr 13 2018 |
21699 |
503.38 |
| Apr 06 2018 |
16807 |
513.91 |
| Apr 06 2018 |
14698 |
486.49 |
| Apr 06 2018 |
21152 |
497.57 |
| Mar 30 2018 |
16937 |
513.91 |
| Mar 30 2018 |
15004 |
486.49 |
| Mar 30 2018 |
21450 |
497.57 |
| Mar 23 2018 |
15207 |
486.49 |
| Mar 23 2018 |
16942 |
513.91 |
| Mar 23 2018 |
21640 |
497.57 |
| Mar 16 2018 |
15675 |
492.96 |
| Mar 16 2018 |
16982 |
513.91 |
| Mar 16 2018 |
20332 |
487.16 |
| Mar 09 2018 |
16853 |
513.91 |
| Mar 09 2018 |
15608 |
492.96 |
| Mar 09 2018 |
20313 |
487.16 |
| Mar 02 2018 |
17024 |
513.91 |
| Mar 02 2018 |
15700 |
492.96 |
| Mar 02 2018 |
20578 |
487.16 |
| Feb 23 2018 |
15866 |
492.96 |
| Feb 23 2018 |
17190 |
513.91 |
| Feb 23 2018 |
20742 |
487.16 |
| Feb 16 2018 |
17137 |
513.91 |
| Feb 16 2018 |
15890 |
492.96 |
| Feb 16 2018 |
20713 |
487.16 |
| Feb 09 2018 |
17148 |
513.91 |
| Feb 09 2018 |
15686 |
492.96 |
| Feb 09 2018 |
20506 |
487.16 |
| Feb 02 2018 |
17127 |
513.91 |
| Feb 02 2018 |
15620 |
492.96 |
| Feb 02 2018 |
20415 |
487.16 |
| Jan 26 2018 |
17170 |
513.91 |
| Jan 26 2018 |
15691 |
492.96 |
| Jan 26 2018 |
20474 |
487.16 |
| Jan 19 2018 |
17179 |
513.91 |
| Jan 19 2018 |
15695 |
492.96 |
| Jan 19 2018 |
20476 |
487.16 |
| Jan 12 2018 |
17159 |
513.91 |
| Jan 12 2018 |
15728 |
492.96 |
| Jan 12 2018 |
20476 |
487.16 |
| Jan 05 2018 |
15728 |
492.96 |
| Jan 05 2018 |
17188 |
513.91 |
| Jan 05 2018 |
20499 |
487.16 |
| Dec 29 2017 |
17189 |
513.91 |
| Dec 29 2017 |
15728 |
492.96 |
| Dec 29 2017 |
20499 |
487.16 |
| Dec 22 2017 |
17191 |
513.91 |
| Dec 22 2017 |
15728 |
492.96 |
| Dec 22 2017 |
20501 |
487.16 |
| Dec 15 2017 |
15728 |
492.96 |
| Dec 15 2017 |
17179 |
513.91 |
| Dec 15 2017 |
20497 |
487.16 |
| Dec 08 2017 |
15728 |
492.96 |
| Dec 08 2017 |
17179 |
513.91 |
| Dec 08 2017 |
20497 |
487.16 |
| Dec 01 2017 |
17179 |
513.91 |
| Dec 01 2017 |
15728 |
492.96 |
| Dec 01 2017 |
20497 |
487.16 |
| Nov 24 2017 |
15728 |
492.96 |
| Nov 24 2017 |
17179 |
513.91 |
| Nov 24 2017 |
20497 |
487.16 |
| Nov 17 2017 |
15729 |
492.96 |
| Nov 17 2017 |
17179 |
513.91 |
| Nov 17 2017 |
20498 |
487.16 |
| Nov 10 2017 |
17179 |
513.91 |
| Nov 10 2017 |
15754 |
492.96 |
| Nov 10 2017 |
20512 |
487.16 |
| Nov 03 2017 |
17180 |
513.91 |
| Nov 03 2017 |
15754 |
492.96 |
| Nov 03 2017 |
20513 |
487.16 |
| Oct 27 2017 |
15776 |
492.96 |
| Oct 27 2017 |
17180 |
513.91 |
| Oct 27 2017 |
20549 |
487.16 |
| Oct 20 2017 |
17209 |
513.91 |
| Oct 20 2017 |
15690 |
492.96 |
| Oct 20 2017 |
20487 |
487.16 |
| Oct 13 2017 |
17209 |
513.91 |
| Oct 13 2017 |
15739 |
492.96 |
| Oct 13 2017 |
20515 |
487.16 |
| Oct 06 2017 |
17198 |
513.91 |
| Oct 06 2017 |
15742 |
492.96 |
| Oct 06 2017 |
20516 |
487.16 |
| Sep 29 2017 |
15740 |
492.96 |
| Sep 29 2017 |
17227 |
513.91 |
| Sep 29 2017 |
20429 |
487.16 |
| Sep 22 2017 |
17223 |
513.91 |
| Sep 22 2017 |
15956 |
492.96 |
| Sep 22 2017 |
20630 |
487.16 |
| Sep 15 2017 |
17315 |
513.91 |
| Sep 15 2017 |
15939 |
492.96 |
| Sep 15 2017 |
20701 |
487.16 |
| Sep 08 2017 |
15850 |
492.96 |
| Sep 08 2017 |
17333 |
513.91 |
| Sep 08 2017 |
20815 |
487.16 |
| Sep 01 2017 |
17586 |
513.91 |
| Sep 01 2017 |
15890 |
492.96 |
| Sep 01 2017 |
20900 |
487.16 |
| Aug 25 2017 |
17633 |
513.91 |
| Aug 25 2017 |
16229 |
492.96 |
| Aug 25 2017 |
21273 |
487.16 |
| Aug 18 2017 |
17659 |
513.91 |
| Aug 18 2017 |
16282 |
492.96 |
| Aug 18 2017 |
21400 |
487.16 |
| Aug 11 2017 |
17602 |
513.91 |
| Aug 11 2017 |
16344 |
492.96 |
| Aug 11 2017 |
21451 |
487.16 |
| Aug 04 2017 |
17753 |
513.91 |
| Aug 04 2017 |
16434 |
492.96 |
| Aug 04 2017 |
21658 |
487.16 |
| Jul 28 2017 |
17818 |
513.91 |
| Jul 28 2017 |
16541 |
492.96 |
| Jul 28 2017 |
21786 |
487.16 |
| Jul 21 2017 |
16551 |
492.96 |
| Jul 21 2017 |
17920 |
513.91 |
| Jul 21 2017 |
21895 |
487.16 |
| Jul 14 2017 |
18025 |
513.91 |
| Jul 14 2017 |
16642 |
492.96 |
| Jul 14 2017 |
21949 |
487.16 |
| Jul 07 2017 |
18050 |
513.91 |
| Jul 07 2017 |
16702 |
492.96 |
| Jul 07 2017 |
22015 |
487.16 |
| Jun 30 2017 |
16739 |
492.96 |
| Jun 30 2017 |
18169 |
513.91 |
| Jun 30 2017 |
22096 |
487.16 |
| Jun 23 2017 |
16941 |
492.96 |
| Jun 23 2017 |
19298 |
513.91 |
| Jun 23 2017 |
22252 |
487.16 |
| Jun 16 2017 |
19349 |
513.91 |
| Jun 16 2017 |
16992 |
492.96 |
| Jun 16 2017 |
22238 |
487.16 |
| Jun 09 2017 |
16888 |
492.96 |
| Jun 09 2017 |
19440 |
513.91 |
| Jun 09 2017 |
22128 |
487.16 |
| Jun 02 2017 |
17234 |
492.96 |
| Jun 02 2017 |
19480 |
513.91 |
| Jun 02 2017 |
22406 |
487.16 |
| May 26 2017 |
19675 |
513.91 |
| May 26 2017 |
17273 |
492.96 |
| May 26 2017 |
22500 |
487.16 |
| May 19 2017 |
19723 |
513.91 |
| May 19 2017 |
17740 |
492.96 |
| May 19 2017 |
22800 |
487.16 |
| May 12 2017 |
17829 |
492.96 |
| May 12 2017 |
19892 |
513.91 |
| May 12 2017 |
22942 |
487.16 |
| May 05 2017 |
19854 |
513.91 |
| May 05 2017 |
17827 |
492.96 |
| May 05 2017 |
22910 |
487.16 |
| Apr 28 2017 |
19577 |
513.91 |
| Apr 28 2017 |
17665 |
492.96 |
| Apr 28 2017 |
22651 |
487.16 |
| Apr 21 2017 |
15624 |
469.89 |
| Apr 21 2017 |
17686 |
490.1 |
| Apr 21 2017 |
25149 |
504.37 |
| Apr 14 2017 |
17831 |
490.1 |
| Apr 14 2017 |
17774 |
490.78 |
| Apr 14 2017 |
27063 |
520.67 |
| Apr 07 2017 |
19917 |
513.41 |
| Apr 07 2017 |
8415 |
477.86 |
| Apr 07 2017 |
23645 |
571.85 |
| Apr 07 2017 |
28047 |
533.02 |
| Mar 31 2017 |
8715 |
477.86 |
| Mar 31 2017 |
20267 |
513.41 |
| Mar 31 2017 |
23648 |
571.85 |
| Mar 31 2017 |
28250 |
533.02 |
| Mar 24 2017 |
23388 |
577.09 |
| Mar 24 2017 |
8503 |
477.86 |
| Mar 24 2017 |
19066 |
502.03 |
| Mar 24 2017 |
25706 |
514.03 |
| Mar 17 2017 |
8646 |
477.86 |
| Mar 17 2017 |
19339 |
504.14 |
| Mar 17 2017 |
24176 |
588.48 |
| Mar 17 2017 |
25034 |
506.58 |
| Mar 10 2017 |
19455 |
504.14 |
| Mar 10 2017 |
8515 |
477.86 |
| Mar 10 2017 |
24154 |
588.48 |
| Mar 10 2017 |
25096 |
506.58 |
| Mar 03 2017 |
19360 |
504.14 |
| Mar 03 2017 |
8553 |
477.86 |
| Mar 03 2017 |
23893 |
588.48 |
| Mar 03 2017 |
24970 |
506.58 |
| Feb 24 2017 |
8665 |
477.86 |
| Feb 24 2017 |
19243 |
504.14 |
| Feb 24 2017 |
24121 |
588.48 |
| Feb 24 2017 |
25009 |
506.58 |
| Feb 17 2017 |
8562 |
477.86 |
| Feb 17 2017 |
18978 |
504.14 |
| Feb 17 2017 |
24030 |
588.48 |
| Feb 17 2017 |
24951 |
506.58 |
| Feb 10 2017 |
19014 |
504.14 |
| Feb 10 2017 |
8684 |
477.86 |
| Feb 10 2017 |
24349 |
588.48 |
| Feb 10 2017 |
25068 |
506.58 |
| Feb 03 2017 |
24296 |
588.48 |
| Feb 03 2017 |
19023 |
504.14 |
| Feb 03 2017 |
8647 |
477.86 |
| Feb 03 2017 |
25021 |
506.58 |
| Jan 27 2017 |
8634 |
477.86 |
| Jan 27 2017 |
19051 |
504.14 |
| Jan 27 2017 |
24280 |
588.48 |
| Jan 27 2017 |
25022 |
506.58 |
| Jan 20 2017 |
8654 |
477.86 |
| Jan 20 2017 |
19028 |
504.14 |
| Jan 20 2017 |
24236 |
588.48 |
| Jan 20 2017 |
24964 |
506.58 |
| Jan 13 2017 |
24206 |
588.48 |
| Jan 13 2017 |
8654 |
477.86 |
| Jan 13 2017 |
19037 |
504.14 |
| Jan 13 2017 |
24931 |
506.58 |
| Jan 06 2017 |
24206 |
588.48 |
| Jan 06 2017 |
19041 |
504.14 |
| Jan 06 2017 |
8654 |
477.86 |
| Jan 06 2017 |
24937 |
506.58 |
| Dec 30 2016 |
19053 |
504.14 |
| Dec 30 2016 |
8651 |
477.86 |
| Dec 30 2016 |
24207 |
588.48 |
| Dec 30 2016 |
24948 |
506.58 |
| Dec 23 2016 |
24207 |
588.48 |
| Dec 23 2016 |
19053 |
504.14 |
| Dec 23 2016 |
8651 |
477.86 |
| Dec 23 2016 |
24948 |
506.58 |
| Dec 16 2016 |
24207 |
588.48 |
| Dec 16 2016 |
8651 |
477.86 |
| Dec 16 2016 |
19043 |
504.14 |
| Dec 16 2016 |
24944 |
506.58 |
| Dec 09 2016 |
8658 |
477.86 |
| Dec 09 2016 |
19047 |
504.14 |
| Dec 09 2016 |
24198 |
588.48 |
| Dec 09 2016 |
24946 |
506.58 |
| Dec 02 2016 |
19047 |
504.14 |
| Dec 02 2016 |
8658 |
477.86 |
| Dec 02 2016 |
24198 |
588.48 |
| Dec 02 2016 |
24946 |
506.58 |
| Nov 25 2016 |
24198 |
588.48 |
| Nov 25 2016 |
8647 |
477.86 |
| Nov 25 2016 |
19043 |
504.14 |
| Nov 25 2016 |
24943 |
506.58 |
| Nov 18 2016 |
8647 |
477.86 |
| Nov 18 2016 |
19043 |
504.14 |
| Nov 18 2016 |
24198 |
588.48 |
| Nov 18 2016 |
24943 |
506.58 |
| Nov 11 2016 |
19043 |
504.14 |
| Nov 11 2016 |
8647 |
477.86 |
| Nov 11 2016 |
24151 |
588.48 |
| Nov 11 2016 |
24920 |
506.58 |
| Nov 04 2016 |
8647 |
477.86 |
| Nov 04 2016 |
19043 |
504.14 |
| Nov 04 2016 |
24151 |
588.48 |
| Nov 04 2016 |
24920 |
506.58 |
| Oct 28 2016 |
24160 |
588.48 |
| Oct 28 2016 |
8634 |
477.86 |
| Oct 28 2016 |
19044 |
504.14 |
| Oct 28 2016 |
24934 |
506.58 |
| Oct 21 2016 |
8634 |
477.86 |
| Oct 21 2016 |
19044 |
504.14 |
| Oct 21 2016 |
24190 |
588.48 |
| Oct 21 2016 |
24951 |
506.58 |
| Oct 14 2016 |
18979 |
504.14 |
| Oct 14 2016 |
8659 |
477.86 |
| Oct 14 2016 |
24210 |
588.48 |
| Oct 14 2016 |
24908 |
506.58 |
| Oct 07 2016 |
24256 |
588.48 |
| Oct 07 2016 |
19005 |
504.14 |
| Oct 07 2016 |
8656 |
477.86 |
| Oct 07 2016 |
24934 |
506.58 |
| Sep 30 2016 |
8697 |
477.86 |
| Sep 30 2016 |
19061 |
504.14 |
| Sep 30 2016 |
24275 |
588.48 |
| Sep 30 2016 |
24968 |
506.58 |
| Sep 23 2016 |
8667 |
477.86 |
| Sep 23 2016 |
19093 |
504.14 |
| Sep 23 2016 |
23943 |
588.48 |
| Sep 23 2016 |
24802 |
506.58 |
| Sep 16 2016 |
8682 |
477.86 |
| Sep 16 2016 |
19204 |
504.14 |
| Sep 16 2016 |
23833 |
588.48 |
| Sep 16 2016 |
24826 |
506.58 |
| Sep 09 2016 |
8782 |
477.86 |
| Sep 09 2016 |
19288 |
504.14 |
| Sep 09 2016 |
23962 |
588.48 |
| Sep 09 2016 |
24895 |
506.58 |
| Sep 02 2016 |
8951 |
477.86 |
| Sep 02 2016 |
19463 |
504.14 |
| Sep 02 2016 |
24010 |
588.48 |
| Sep 02 2016 |
25035 |
506.58 |
| Aug 26 2016 |
19528 |
504.14 |
| Aug 26 2016 |
8730 |
477.86 |
| Aug 26 2016 |
23820 |
588.48 |
| Aug 26 2016 |
24845 |
506.58 |
| Aug 19 2016 |
23836 |
588.48 |
| Aug 19 2016 |
19573 |
504.14 |
| Aug 19 2016 |
8892 |
477.86 |
| Aug 19 2016 |
24863 |
506.58 |
| Aug 12 2016 |
9275 |
477.86 |
| Aug 12 2016 |
19839 |
504.14 |
| Aug 12 2016 |
23906 |
588.48 |
| Aug 12 2016 |
25474 |
494.95 |
| Aug 05 2016 |
19730 |
504.14 |
| Aug 05 2016 |
9338 |
477.86 |
| Aug 05 2016 |
23967 |
588.48 |
| Aug 05 2016 |
25618 |
494.95 |
| Jul 29 2016 |
23851 |
588.48 |
| Jul 29 2016 |
9392 |
477.86 |
| Jul 29 2016 |
19781 |
504.14 |
| Jul 29 2016 |
25809 |
494.95 |
| Jul 22 2016 |
23987 |
588.48 |
| Jul 22 2016 |
9504 |
477.86 |
| Jul 22 2016 |
20028 |
504.14 |
| Jul 22 2016 |
26027 |
494.95 |
| Jun 22 2016 |
24386 |
588.48 |
| Jun 22 2016 |
20278 |
504.14 |
| Jun 22 2016 |
9410 |
477.86 |
| Jun 22 2016 |
27104 |
494.95 |
| Jun 15 2016 |
24015 |
571.82 |
| Jun 15 2016 |
20317 |
504.14 |
| Jun 15 2016 |
9736 |
477.86 |
| Jun 15 2016 |
27392 |
494.95 |
| Jun 08 2016 |
20471 |
504.14 |
| Jun 08 2016 |
9865 |
477.86 |
| Jun 08 2016 |
24139 |
571.82 |
| Jun 08 2016 |
27516 |
494.95 |
| Jun 01 2016 |
10024 |
477.86 |
| Jun 01 2016 |
20519 |
504.14 |
| Jun 01 2016 |
24241 |
571.82 |
| Jun 01 2016 |
27799 |
494.95 |
| May 25 2016 |
20424 |
504.14 |
| May 25 2016 |
9927 |
477.86 |
| May 25 2016 |
24868 |
588.48 |
| May 25 2016 |
27610 |
494.95 |
| May 18 2016 |
10004 |
477.86 |
| May 18 2016 |
20606 |
504.14 |
| May 18 2016 |
24969 |
588.48 |
| May 18 2016 |
27869 |
494.95 |
| May 11 2016 |
25050 |
588.48 |
| May 11 2016 |
20516 |
504.14 |
| May 11 2016 |
9903 |
477.86 |
| May 11 2016 |
27877 |
494.95 |
| May 04 2016 |
9890 |
477.86 |
| May 04 2016 |
20387 |
504.14 |
| May 04 2016 |
24911 |
588.48 |
| May 04 2016 |
27762 |
494.95 |
| Apr 27 2016 |
20751 |
504.14 |
| Apr 27 2016 |
10137 |
477.86 |
| Apr 27 2016 |
25165 |
588.48 |
| Apr 27 2016 |
28166 |
494.95 |
| Apr 20 2016 |
24971 |
588.48 |
| Apr 20 2016 |
10184 |
477.86 |
| Apr 20 2016 |
20753 |
504.14 |
| Apr 20 2016 |
28132 |
494.95 |
| Apr 13 2016 |
19053 |
486.18 |
| Apr 13 2016 |
22647 |
535.99 |
| Apr 13 2016 |
27567 |
491.05 |
| Apr 06 2016 |
20975 |
509.72 |
| Apr 06 2016 |
18594 |
480.21 |
| Apr 06 2016 |
24034 |
464.33 |
| Mar 30 2016 |
20778 |
509.72 |
| Mar 30 2016 |
18497 |
480.21 |
| Mar 30 2016 |
23869 |
464.33 |
| Mar 23 2016 |
7553 |
421.78 |
| Mar 23 2016 |
20619 |
504.94 |
| Mar 23 2016 |
20039 |
498.88 |
| Mar 23 2016 |
22035 |
451.36 |
| Mar 16 2016 |
7527 |
421.78 |
| Mar 16 2016 |
19896 |
497.01 |
| Mar 16 2016 |
16348 |
462.05 |
| Mar 16 2016 |
21697 |
449.55 |
| Mar 09 2016 |
7577 |
421.78 |
| Mar 09 2016 |
19774 |
497.01 |
| Mar 09 2016 |
18817 |
483.61 |
| Mar 09 2016 |
21749 |
449.55 |
| Mar 02 2016 |
18508 |
483.61 |
| Mar 02 2016 |
7600 |
421.78 |
| Mar 02 2016 |
19725 |
497.01 |
| Mar 02 2016 |
21603 |
449.55 |
| Feb 24 2016 |
7576 |
421.78 |
| Feb 24 2016 |
19628 |
497.01 |
| Feb 24 2016 |
18466 |
483.61 |
| Feb 24 2016 |
21538 |
449.55 |
| Feb 17 2016 |
19726 |
497.01 |
| Feb 17 2016 |
7652 |
421.78 |
| Feb 17 2016 |
18687 |
483.61 |
| Feb 17 2016 |
21739 |
449.55 |
| Feb 10 2016 |
18586 |
483.61 |
| Feb 10 2016 |
7706 |
421.78 |
| Feb 10 2016 |
19669 |
497.01 |
| Feb 10 2016 |
21706 |
449.55 |
| Feb 03 2016 |
19653 |
497.01 |
| Feb 03 2016 |
7710 |
421.78 |
| Feb 03 2016 |
18560 |
483.61 |
| Feb 03 2016 |
21695 |
449.55 |
| Jan 27 2016 |
19569 |
497.01 |
| Jan 27 2016 |
7710 |
421.78 |
| Jan 27 2016 |
18617 |
483.61 |
| Jan 27 2016 |
21709 |
449.55 |
| Jan 20 2016 |
19611 |
497.01 |
| Jan 20 2016 |
7718 |
421.78 |
| Jan 20 2016 |
18610 |
483.61 |
| Jan 20 2016 |
21724 |
449.55 |
| Jan 13 2016 |
18628 |
483.61 |
| Jan 13 2016 |
19661 |
497.01 |
| Jan 13 2016 |
7718 |
421.78 |
| Jan 13 2016 |
21760 |
449.55 |
| Jan 06 2016 |
7718 |
421.78 |
| Jan 06 2016 |
19673 |
497.01 |
| Jan 06 2016 |
18628 |
483.61 |
| Jan 06 2016 |
21772 |
449.55 |
| Dec 30 2015 |
19658 |
497.01 |
| Dec 30 2015 |
7724 |
421.78 |
| Dec 30 2015 |
18628 |
483.61 |
| Dec 30 2015 |
21768 |
449.55 |
| Dec 23 2015 |
19657 |
497.01 |
| Dec 23 2015 |
7724 |
421.78 |
| Dec 23 2015 |
18626 |
483.61 |
| Dec 23 2015 |
21769 |
449.55 |
| Dec 16 2015 |
7724 |
421.78 |
| Dec 16 2015 |
19657 |
497.01 |
| Dec 16 2015 |
18626 |
483.61 |
| Dec 16 2015 |
21769 |
449.55 |
| Dec 09 2015 |
7724 |
421.78 |
| Dec 09 2015 |
19667 |
497.01 |
| Dec 09 2015 |
18627 |
483.61 |
| Dec 09 2015 |
21771 |
449.55 |
| Dec 02 2015 |
19668 |
497.01 |
| Dec 02 2015 |
7724 |
421.78 |
| Dec 02 2015 |
18628 |
483.61 |
| Dec 02 2015 |
21772 |
449.55 |
| Nov 25 2015 |
18628 |
483.61 |
| Nov 25 2015 |
19668 |
497.01 |
| Nov 25 2015 |
7724 |
421.78 |
| Nov 25 2015 |
21773 |
449.55 |
| Nov 18 2015 |
7724 |
421.78 |
| Nov 18 2015 |
19668 |
497.01 |
| Nov 18 2015 |
18627 |
483.61 |
| Nov 18 2015 |
21772 |
449.55 |
| Nov 11 2015 |
7724 |
421.78 |
| Nov 11 2015 |
19668 |
497.01 |
| Nov 11 2015 |
18598 |
483.61 |
| Nov 11 2015 |
21751 |
449.55 |
| Nov 04 2015 |
18598 |
483.61 |
| Nov 04 2015 |
7724 |
421.78 |
| Nov 04 2015 |
19668 |
497.01 |
| Nov 04 2015 |
21751 |
449.55 |
| Oct 28 2015 |
19633 |
497.01 |
| Oct 28 2015 |
7706 |
421.78 |
| Oct 28 2015 |
18600 |
483.61 |
| Oct 28 2015 |
21716 |
449.55 |
| Oct 21 2015 |
18536 |
483.61 |
| Oct 21 2015 |
7681 |
421.78 |
| Oct 21 2015 |
19653 |
497.01 |
| Oct 21 2015 |
21687 |
449.55 |
| Oct 14 2015 |
18525 |
483.61 |
| Oct 14 2015 |
19638 |
497.01 |
| Oct 14 2015 |
7681 |
421.78 |
| Oct 14 2015 |
21689 |
449.55 |
| Oct 07 2015 |
19580 |
497.01 |
| Oct 07 2015 |
7684 |
421.78 |
| Oct 07 2015 |
18560 |
483.61 |
| Oct 07 2015 |
21684 |
449.55 |
| Sep 30 2015 |
19577 |
497.01 |
| Sep 30 2015 |
7702 |
421.78 |
| Sep 30 2015 |
18574 |
483.61 |
| Sep 30 2015 |
21701 |
449.55 |
| Sep 23 2015 |
7679 |
421.78 |
| Sep 23 2015 |
19550 |
497.01 |
| Sep 23 2015 |
18682 |
483.61 |
| Sep 23 2015 |
21748 |
449.55 |
| Sep 16 2015 |
18498 |
483.61 |
| Sep 16 2015 |
19525 |
497.01 |
| Sep 16 2015 |
7650 |
421.78 |
| Sep 16 2015 |
21634 |
449.55 |
| Sep 09 2015 |
7592 |
421.78 |
| Sep 09 2015 |
19484 |
497.01 |
| Sep 09 2015 |
18455 |
483.61 |
| Sep 09 2015 |
21592 |
449.55 |
| Sep 02 2015 |
7493 |
421.78 |
| Sep 02 2015 |
19298 |
497.01 |
| Sep 02 2015 |
18537 |
483.61 |
| Sep 02 2015 |
21550 |
449.55 |
| Aug 26 2015 |
18708 |
483.61 |
| Aug 26 2015 |
19549 |
497.01 |
| Aug 26 2015 |
7681 |
421.78 |
| Aug 26 2015 |
21729 |
449.55 |
| Aug 19 2015 |
19620 |
497.01 |
| Aug 19 2015 |
7610 |
421.78 |
| Aug 19 2015 |
18955 |
483.61 |
| Aug 19 2015 |
21941 |
449.55 |
| Aug 12 2015 |
19734 |
497.01 |
| Aug 12 2015 |
7677 |
421.78 |
| Aug 12 2015 |
18957 |
483.61 |
| Aug 12 2015 |
22037 |
449.55 |
| Aug 05 2015 |
19664 |
497.01 |
| Aug 05 2015 |
7667 |
421.78 |
| Aug 05 2015 |
19050 |
483.61 |
| Aug 05 2015 |
22012 |
449.55 |
| Jul 29 2015 |
19050 |
483.61 |
| Jul 29 2015 |
19885 |
497.01 |
| Jul 29 2015 |
7607 |
421.78 |
| Jul 29 2015 |
22210 |
449.55 |
| Jul 22 2015 |
19813 |
497.01 |
| Jul 22 2015 |
7679 |
421.78 |
| Jul 22 2015 |
19053 |
483.61 |
| Jul 22 2015 |
22294 |
449.55 |
| Jul 15 2015 |
19912 |
497.01 |
| Jul 15 2015 |
7840 |
421.78 |
| Jul 15 2015 |
19363 |
483.61 |
| Jul 15 2015 |
22469 |
449.55 |
| Jul 08 2015 |
7909 |
421.78 |
| Jul 08 2015 |
19956 |
497.01 |
| Jul 08 2015 |
19458 |
483.61 |
| Jul 08 2015 |
22638 |
449.55 |
| Jul 01 2015 |
20061 |
497.01 |
| Jul 01 2015 |
7988 |
421.78 |
| Jul 01 2015 |
19583 |
483.61 |
| Jul 01 2015 |
22750 |
449.55 |
| Jun 24 2015 |
7973 |
421.78 |
| Jun 24 2015 |
20124 |
497.01 |
| Jun 24 2015 |
19616 |
483.61 |
| Jun 24 2015 |
22858 |
449.55 |
| Jun 17 2015 |
7926 |
421.78 |
| Jun 17 2015 |
20179 |
497.01 |
| Jun 17 2015 |
19497 |
483.61 |
| Jun 17 2015 |
22888 |
449.55 |
| Jun 10 2015 |
19677 |
483.61 |
| Jun 10 2015 |
7954 |
421.78 |
| Jun 10 2015 |
20193 |
497.01 |
| Jun 10 2015 |
22906 |
449.55 |
| Jun 03 2015 |
20185 |
497.01 |
| Jun 03 2015 |
7907 |
421.78 |
| Jun 03 2015 |
19879 |
483.61 |
| Jun 03 2015 |
23054 |
449.55 |
| May 27 2015 |
7802 |
421.78 |
| May 27 2015 |
20153 |
497.01 |
| May 27 2015 |
19704 |
483.61 |
| May 27 2015 |
22848 |
449.55 |
| May 20 2015 |
19769 |
483.61 |
| May 20 2015 |
7789 |
421.78 |
| May 20 2015 |
20205 |
497.01 |
| May 20 2015 |
22881 |
449.55 |
| May 13 2015 |
20076 |
497.01 |
| May 13 2015 |
7809 |
421.78 |
| May 13 2015 |
19979 |
483.61 |
| May 13 2015 |
22938 |
449.55 |
| May 06 2015 |
7357 |
421.78 |
| May 06 2015 |
19783 |
483.61 |
| May 06 2015 |
19670 |
497.01 |
| May 06 2015 |
22584 |
449.55 |
| Apr 29 2015 |
20600 |
506.41 |
| Apr 29 2015 |
7614 |
421.78 |
| Apr 29 2015 |
20136 |
484.42 |
| Apr 29 2015 |
22977 |
450.39 |
| Apr 22 2015 |
20222 |
484.49 |
| Apr 22 2015 |
22290 |
525.75 |
| Apr 22 2015 |
7750 |
421.78 |
| Apr 22 2015 |
23058 |
450.39 |
| Apr 15 2015 |
7664 |
421.78 |
| Apr 15 2015 |
23536 |
546.9 |
| Apr 15 2015 |
19865 |
484.49 |
| Apr 15 2015 |
23332 |
453.68 |
| Apr 08 2015 |
21066 |
496.57 |
| Apr 08 2015 |
23851 |
546.9 |
| Apr 08 2015 |
10870 |
491.37 |
| Apr 08 2015 |
24975 |
464.45 |
| Apr 01 2015 |
10582 |
484.99 |
| Apr 01 2015 |
23262 |
534.08 |
| Apr 01 2015 |
19150 |
475.01 |
| Apr 01 2015 |
25416 |
464.45 |
| Mar 25 2015 |
22707 |
529.72 |
| Mar 25 2015 |
19250 |
481.7 |
| Mar 25 2015 |
11132 |
502.4 |
| Mar 25 2015 |
25807 |
472.35 |
| Mar 18 2015 |
22979 |
544.39 |
| Mar 18 2015 |
10486 |
502.4 |
| Mar 18 2015 |
18876 |
486.14 |
| Mar 18 2015 |
25626 |
476.87 |
| Mar 11 2015 |
19300 |
486.14 |
| Mar 11 2015 |
23211 |
544.39 |
| Mar 11 2015 |
10950 |
502.4 |
| Mar 11 2015 |
26334 |
476.87 |
| Mar 04 2015 |
11157 |
502.4 |
| Mar 04 2015 |
23539 |
544.39 |
| Mar 04 2015 |
19630 |
486.14 |
| Mar 04 2015 |
26649 |
476.87 |
| Feb 25 2015 |
19667 |
486.14 |
| Feb 25 2015 |
11039 |
502.4 |
| Feb 25 2015 |
23368 |
544.39 |
| Feb 25 2015 |
26642 |
476.87 |
| Feb 18 2015 |
19837 |
486.14 |
| Feb 18 2015 |
11135 |
502.4 |
| Feb 18 2015 |
23492 |
544.39 |
| Feb 18 2015 |
26726 |
476.87 |
| Feb 11 2015 |
19847 |
486.14 |
| Feb 11 2015 |
23614 |
544.39 |
| Feb 11 2015 |
11242 |
502.4 |
| Feb 11 2015 |
26735 |
476.87 |
| Feb 04 2015 |
23599 |
544.39 |
| Feb 04 2015 |
11274 |
502.4 |
| Feb 04 2015 |
19903 |
486.14 |
| Feb 04 2015 |
26759 |
476.87 |
| Jan 28 2015 |
11274 |
502.4 |
| Jan 28 2015 |
23619 |
544.39 |
| Jan 28 2015 |
19852 |
486.14 |
| Jan 28 2015 |
26762 |
476.87 |
| Jan 21 2015 |
11296 |
502.4 |
| Jan 21 2015 |
23597 |
544.39 |
| Jan 21 2015 |
19880 |
486.14 |
| Jan 21 2015 |
26790 |
476.87 |
| Jan 14 2015 |
19900 |
486.14 |
| Jan 14 2015 |
11296 |
502.4 |
| Jan 14 2015 |
23590 |
544.39 |
| Jan 14 2015 |
26791 |
476.87 |
| Jan 07 2015 |
19900 |
486.14 |
| Jan 07 2015 |
23576 |
544.39 |
| Jan 07 2015 |
11296 |
502.4 |
| Jan 07 2015 |
26765 |
476.87 |
| Dec 31 2014 |
23578 |
544.39 |
| Dec 31 2014 |
19900 |
486.14 |
| Dec 31 2014 |
11350 |
502.4 |
| Dec 31 2014 |
26777 |
476.87 |
| Dec 24 2014 |
19900 |
486.14 |
| Dec 24 2014 |
23578 |
544.39 |
| Dec 24 2014 |
11350 |
502.4 |
| Dec 24 2014 |
26777 |
476.87 |
| Dec 17 2014 |
11350 |
502.4 |
| Dec 17 2014 |
23557 |
544.39 |
| Dec 17 2014 |
19900 |
486.14 |
| Dec 17 2014 |
26767 |
476.87 |
| Dec 10 2014 |
11350 |
502.4 |
| Dec 10 2014 |
23558 |
544.39 |
| Dec 10 2014 |
19900 |
486.14 |
| Dec 10 2014 |
26768 |
476.87 |
| Dec 03 2014 |
11351 |
502.4 |
| Dec 03 2014 |
23558 |
544.39 |
| Dec 03 2014 |
19900 |
486.14 |
| Dec 03 2014 |
26768 |
476.87 |
| Nov 26 2014 |
19900 |
486.14 |
| Nov 26 2014 |
23558 |
544.39 |
| Nov 26 2014 |
11351 |
502.4 |
| Nov 26 2014 |
26768 |
476.87 |
| Nov 19 2014 |
11351 |
502.4 |
| Nov 19 2014 |
23558 |
544.39 |
| Nov 19 2014 |
19900 |
486.14 |
| Nov 19 2014 |
26767 |
476.87 |
| Nov 12 2014 |
23559 |
544.39 |
| Nov 12 2014 |
11351 |
502.4 |
| Nov 12 2014 |
19900 |
486.14 |
| Nov 12 2014 |
26767 |
476.87 |
| Nov 05 2014 |
19900 |
486.14 |
| Nov 05 2014 |
11351 |
502.4 |
| Nov 05 2014 |
23559 |
544.39 |
| Nov 05 2014 |
26768 |
476.87 |
| Oct 29 2014 |
19894 |
486.14 |
| Oct 29 2014 |
23559 |
544.39 |
| Oct 29 2014 |
11351 |
502.4 |
| Oct 29 2014 |
26764 |
476.87 |
| Oct 22 2014 |
11314 |
502.4 |
| Oct 22 2014 |
23451 |
544.39 |
| Oct 22 2014 |
19842 |
486.14 |
| Oct 22 2014 |
26766 |
476.87 |
| Oct 15 2014 |
19726 |
486.14 |
| Oct 15 2014 |
23430 |
544.39 |
| Oct 15 2014 |
11305 |
502.4 |
| Oct 15 2014 |
26675 |
476.87 |
| Oct 08 2014 |
19744 |
486.14 |
| Oct 08 2014 |
23391 |
544.39 |
| Oct 08 2014 |
11294 |
502.4 |
| Oct 08 2014 |
26667 |
476.87 |
| Oct 01 2014 |
23432 |
544.39 |
| Oct 01 2014 |
11320 |
502.4 |
| Oct 01 2014 |
19749 |
486.14 |
| Oct 01 2014 |
26716 |
476.87 |
| Sep 24 2014 |
11285 |
502.4 |
| Sep 24 2014 |
23281 |
544.39 |
| Sep 24 2014 |
19847 |
486.14 |
| Sep 24 2014 |
26716 |
476.87 |
| Sep 17 2014 |
19678 |
486.14 |
| Sep 17 2014 |
11229 |
502.4 |
| Sep 17 2014 |
23332 |
544.39 |
| Sep 17 2014 |
26645 |
476.87 |
| Sep 10 2014 |
11274 |
502.4 |
| Sep 10 2014 |
23122 |
544.39 |
| Sep 10 2014 |
19678 |
486.14 |
| Sep 10 2014 |
26675 |
476.87 |
| Sep 03 2014 |
11274 |
502.4 |
| Sep 03 2014 |
23031 |
544.39 |
| Sep 03 2014 |
19740 |
486.14 |
| Sep 03 2014 |
26750 |
476.87 |
| Aug 27 2014 |
23202 |
544.39 |
| Aug 27 2014 |
11091 |
502.4 |
| Aug 27 2014 |
19626 |
486.14 |
| Aug 27 2014 |
26809 |
476.87 |
| Aug 20 2014 |
19631 |
486.14 |
| Aug 20 2014 |
23113 |
544.39 |
| Aug 20 2014 |
11078 |
502.4 |
| Aug 20 2014 |
26852 |
476.87 |
| Aug 13 2014 |
11042 |
502.4 |
| Aug 13 2014 |
23258 |
544.39 |
| Aug 13 2014 |
19557 |
486.14 |
| Aug 13 2014 |
26908 |
476.87 |
| Aug 06 2014 |
10968 |
502.4 |
| Aug 06 2014 |
23345 |
544.39 |
| Aug 06 2014 |
19746 |
486.14 |
| Aug 06 2014 |
27042 |
476.87 |
| Jul 30 2014 |
19821 |
486.14 |
| Jul 30 2014 |
23354 |
544.39 |
| Jul 30 2014 |
11114 |
502.4 |
| Jul 30 2014 |
27253 |
476.87 |
| Jul 23 2014 |
23070 |
544.39 |
| Jul 23 2014 |
10897 |
502.4 |
| Jul 23 2014 |
19614 |
486.14 |
| Jul 23 2014 |
27031 |
476.87 |
| Jul 16 2014 |
23036 |
544.39 |
| Jul 16 2014 |
11026 |
502.4 |
| Jul 16 2014 |
19798 |
486.14 |
| Jul 16 2014 |
26991 |
476.87 |
| Jul 09 2014 |
10763 |
502.4 |
| Jul 09 2014 |
23214 |
544.39 |
| Jul 09 2014 |
19919 |
486.14 |
| Jul 09 2014 |
27061 |
476.87 |
| Jul 02 2014 |
23436 |
544.39 |
| Jul 02 2014 |
11051 |
502.4 |
| Jul 02 2014 |
19995 |
486.14 |
| Jul 02 2014 |
27293 |
476.87 |
| Jun 25 2014 |
10871 |
502.4 |
| Jun 25 2014 |
23610 |
544.39 |
| Jun 25 2014 |
20091 |
486.14 |
| Jun 25 2014 |
27401 |
476.87 |
| Jun 18 2014 |
10798 |
502.4 |
| Jun 18 2014 |
23782 |
544.39 |
| Jun 18 2014 |
20159 |
486.14 |
| Jun 18 2014 |
27440 |
476.87 |
| Jun 11 2014 |
20014 |
486.14 |
| Jun 11 2014 |
11141 |
502.4 |
| Jun 11 2014 |
23754 |
544.39 |
| Jun 11 2014 |
27555 |
476.87 |
| Jun 04 2014 |
11322 |
502.4 |
| Jun 04 2014 |
24195 |
544.39 |
| Jun 04 2014 |
20189 |
486.14 |
| Jun 04 2014 |
27798 |
476.87 |
| May 28 2014 |
24105 |
544.39 |
| May 28 2014 |
11430 |
502.4 |
| May 28 2014 |
19994 |
486.14 |
| May 28 2014 |
27690 |
476.87 |
| May 21 2014 |
20041 |
486.14 |
| May 21 2014 |
24151 |
544.39 |
| May 21 2014 |
11460 |
502.4 |
| May 21 2014 |
27807 |
476.87 |
| May 14 2014 |
20147 |
486.14 |
| May 14 2014 |
24314 |
544.39 |
| May 14 2014 |
11675 |
502.4 |
| May 14 2014 |
27910 |
476.87 |
| May 07 2014 |
23842 |
544.39 |
| May 07 2014 |
11072 |
502.4 |
| May 07 2014 |
19699 |
486.14 |
| May 07 2014 |
27573 |
476.87 |
| Apr 30 2014 |
20311 |
486.14 |
| Apr 30 2014 |
24624 |
544.39 |
| Apr 30 2014 |
11621 |
502.4 |
| Apr 30 2014 |
28250 |
476.87 |
| Apr 23 2014 |
20756 |
486.6 |
| Apr 23 2014 |
24090 |
531.26 |
| Apr 23 2014 |
11983 |
502.4 |
| Apr 23 2014 |
28936 |
479.04 |
| Apr 16 2014 |
11757 |
502.4 |
| Apr 16 2014 |
23887 |
531.26 |
| Apr 16 2014 |
20715 |
486.6 |
| Apr 16 2014 |
28751 |
479.04 |
| Apr 09 2014 |
25309 |
549.09 |
| Apr 09 2014 |
10600 |
474 |
| Apr 09 2014 |
23358 |
506.44 |
| Apr 09 2014 |
34618 |
519.65 |
| Apr 02 2014 |
24771 |
537.42 |
| Apr 02 2014 |
35958 |
537.42 |
| Mar 26 2014 |
25266 |
537.42 |
| Mar 26 2014 |
35879 |
537.42 |
