| Apr 22 2015 |
29762 |
682 |
| Apr 22 2015 |
26676 |
637.67 |
| Apr 22 2015 |
40903 |
659.83 |
| Apr 15 2015 |
26422 |
637.67 |
| Apr 15 2015 |
28980 |
682 |
| Apr 15 2015 |
40175 |
659.83 |
| Apr 08 2015 |
29152 |
682 |
| Apr 08 2015 |
26786 |
637.67 |
| Apr 08 2015 |
40385 |
659.83 |
| Apr 01 2015 |
27100 |
637.67 |
| Apr 01 2015 |
29390 |
682 |
| Apr 01 2015 |
41260 |
659.83 |
| Mar 25 2015 |
26860 |
643.83 |
| Mar 25 2015 |
28398 |
666 |
| Mar 25 2015 |
14058 |
660.16 |
| Mar 25 2015 |
40072 |
655.97 |
| Mar 18 2015 |
25895 |
643.83 |
| Mar 18 2015 |
13096 |
660.16 |
| Mar 18 2015 |
26748 |
666 |
| Mar 18 2015 |
38243 |
655.97 |
| Mar 11 2015 |
27443 |
666 |
| Mar 11 2015 |
26186 |
643.83 |
| Mar 11 2015 |
13647 |
660.16 |
| Mar 11 2015 |
39264 |
655.97 |
| Mar 04 2015 |
13920 |
660.16 |
| Mar 04 2015 |
26563 |
643.83 |
| Mar 04 2015 |
27939 |
666 |
| Mar 04 2015 |
39747 |
655.97 |
| Feb 25 2015 |
27915 |
666 |
| Feb 25 2015 |
13825 |
660.16 |
| Feb 25 2015 |
26335 |
643.83 |
| Feb 25 2015 |
39710 |
655.97 |
| Feb 18 2015 |
28149 |
666 |
| Feb 18 2015 |
13940 |
660.16 |
| Feb 18 2015 |
26485 |
643.83 |
| Feb 18 2015 |
39819 |
655.97 |
| Feb 11 2015 |
28150 |
666 |
| Feb 11 2015 |
26624 |
643.83 |
| Feb 11 2015 |
14093 |
660.16 |
| Feb 11 2015 |
39843 |
655.97 |
| Feb 04 2015 |
26580 |
643.83 |
| Feb 04 2015 |
14146 |
660.16 |
| Feb 04 2015 |
28223 |
666 |
| Feb 04 2015 |
39835 |
655.97 |
| Jan 28 2015 |
14146 |
660.16 |
| Jan 28 2015 |
26604 |
643.83 |
| Jan 28 2015 |
28197 |
666 |
| Jan 28 2015 |
39812 |
655.97 |
| Jan 21 2015 |
14187 |
660.16 |
| Jan 21 2015 |
26576 |
643.83 |
| Jan 21 2015 |
28245 |
666 |
| Jan 21 2015 |
39868 |
655.97 |
| Jan 14 2015 |
28260 |
666 |
| Jan 14 2015 |
14187 |
660.16 |
| Jan 14 2015 |
26557 |
643.83 |
| Jan 14 2015 |
39852 |
655.97 |
| Jan 07 2015 |
28259 |
666 |
| Jan 07 2015 |
26556 |
643.83 |
| Jan 07 2015 |
14187 |
660.16 |
| Jan 07 2015 |
39850 |
655.97 |
| Dec 31 2014 |
26559 |
643.83 |
| Dec 31 2014 |
28259 |
666 |
| Dec 31 2014 |
14277 |
660.16 |
| Dec 31 2014 |
39888 |
655.97 |
| Dec 24 2014 |
28260 |
666 |
| Dec 24 2014 |
26559 |
643.83 |
| Dec 24 2014 |
14277 |
660.16 |
| Dec 24 2014 |
39888 |
655.97 |
| Dec 17 2014 |
14277 |
660.16 |
| Dec 17 2014 |
26536 |
643.83 |
| Dec 17 2014 |
28260 |
666 |
| Dec 17 2014 |
39875 |
655.97 |
| Dec 10 2014 |
14277 |
660.16 |
| Dec 10 2014 |
26537 |
643.83 |
| Dec 10 2014 |
28260 |
666 |
| Dec 10 2014 |
39876 |
655.97 |
| Dec 03 2014 |
14278 |
660.16 |
| Dec 03 2014 |
26537 |
643.83 |
| Dec 03 2014 |
28260 |
666 |
| Dec 03 2014 |
39876 |
655.97 |
| Nov 26 2014 |
28260 |
666 |
| Nov 26 2014 |
26537 |
643.83 |
| Nov 26 2014 |
14278 |
660.16 |
| Nov 26 2014 |
39876 |
655.97 |
| Nov 19 2014 |
14275 |
660.16 |
| Nov 19 2014 |
26537 |
643.83 |
| Nov 19 2014 |
28260 |
666 |
| Nov 19 2014 |
39875 |
655.97 |
| Nov 12 2014 |
26538 |
643.83 |
| Nov 12 2014 |
14275 |
660.16 |
| Nov 12 2014 |
28260 |
666 |
| Nov 12 2014 |
39878 |
655.97 |
| Nov 05 2014 |
28260 |
666 |
| Nov 05 2014 |
14275 |
660.16 |
| Nov 05 2014 |
26538 |
643.83 |
| Nov 05 2014 |
39880 |
655.97 |
| Oct 29 2014 |
28251 |
666 |
| Oct 29 2014 |
26538 |
643.83 |
| Oct 29 2014 |
14275 |
660.16 |
| Oct 29 2014 |
39873 |
655.97 |
| Oct 22 2014 |
14232 |
660.16 |
| Oct 22 2014 |
26421 |
643.83 |
| Oct 22 2014 |
28174 |
666 |
| Oct 22 2014 |
39862 |
655.97 |
| Oct 15 2014 |
28000 |
666 |
| Oct 15 2014 |
26401 |
643.83 |
| Oct 15 2014 |
14211 |
660.16 |
| Oct 15 2014 |
39708 |
655.97 |
| Oct 08 2014 |
28020 |
666 |
| Oct 08 2014 |
26354 |
643.83 |
| Oct 08 2014 |
14196 |
660.16 |
| Oct 08 2014 |
39678 |
655.97 |
| Oct 01 2014 |
26403 |
643.83 |
| Oct 01 2014 |
14245 |
660.16 |
| Oct 01 2014 |
28028 |
666 |
| Oct 01 2014 |
39760 |
655.97 |
| Sep 24 2014 |
14182 |
660.16 |
| Sep 24 2014 |
26227 |
643.83 |
| Sep 24 2014 |
28115 |
666 |
| Sep 24 2014 |
39707 |
655.97 |
| Sep 17 2014 |
27842 |
666 |
| Sep 17 2014 |
14105 |
660.16 |
| Sep 17 2014 |
26269 |
643.83 |
| Sep 17 2014 |
39546 |
655.97 |
| Sep 10 2014 |
14194 |
660.16 |
| Sep 10 2014 |
26025 |
643.83 |
| Sep 10 2014 |
27836 |
666 |
| Sep 10 2014 |
39599 |
655.97 |
| Sep 03 2014 |
14186 |
660.16 |
| Sep 03 2014 |
25910 |
643.83 |
| Sep 03 2014 |
27921 |
666 |
| Sep 03 2014 |
39622 |
655.97 |
| Aug 27 2014 |
26072 |
643.83 |
| Aug 27 2014 |
13986 |
660.16 |
| Aug 27 2014 |
27791 |
666 |
| Aug 27 2014 |
39711 |
655.97 |
| Aug 20 2014 |
27716 |
666 |
| Aug 20 2014 |
25980 |
643.83 |
| Aug 20 2014 |
13978 |
660.16 |
| Aug 20 2014 |
39740 |
655.97 |
| Aug 13 2014 |
13947 |
660.16 |
| Aug 13 2014 |
26169 |
643.83 |
| Aug 13 2014 |
27641 |
666 |
| Aug 13 2014 |
39910 |
655.97 |
| Aug 06 2014 |
13814 |
660.16 |
| Aug 06 2014 |
26303 |
643.83 |
| Aug 06 2014 |
27911 |
666 |
| Aug 06 2014 |
40109 |
655.97 |
| Jul 30 2014 |
28009 |
666 |
| Jul 30 2014 |
26340 |
643.83 |
| Jul 30 2014 |
14030 |
660.16 |
| Jul 30 2014 |
40421 |
655.97 |
| Jul 23 2014 |
25995 |
643.83 |
| Jul 23 2014 |
13799 |
660.16 |
| Jul 23 2014 |
27776 |
666 |
| Jul 23 2014 |
40083 |
655.97 |
| Jul 16 2014 |
25952 |
643.83 |
| Jul 16 2014 |
13909 |
660.16 |
| Jul 16 2014 |
28052 |
666 |
| Jul 16 2014 |
40089 |
655.97 |
| Jul 09 2014 |
13533 |
660.16 |
| Jul 09 2014 |
26173 |
643.83 |
| Jul 09 2014 |
28182 |
666 |
| Jul 09 2014 |
40221 |
655.97 |
| Jul 02 2014 |
26400 |
643.83 |
| Jul 02 2014 |
13914 |
660.16 |
| Jul 02 2014 |
28301 |
666 |
| Jul 02 2014 |
40548 |
655.97 |
| Jun 25 2014 |
13719 |
660.16 |
| Jun 25 2014 |
26652 |
643.83 |
| Jun 25 2014 |
28453 |
666 |
| Jun 25 2014 |
40828 |
655.97 |
| Jun 18 2014 |
13609 |
660.16 |
| Jun 18 2014 |
26819 |
643.83 |
| Jun 18 2014 |
28536 |
666 |
| Jun 18 2014 |
40840 |
655.97 |
| Jun 11 2014 |
28242 |
666 |
| Jun 11 2014 |
13991 |
660.16 |
| Jun 11 2014 |
26751 |
643.83 |
| Jun 11 2014 |
40957 |
655.97 |
| Jun 04 2014 |
14256 |
660.16 |
| Jun 04 2014 |
27242 |
643.83 |
| Jun 04 2014 |
28573 |
666 |
| Jun 04 2014 |
41388 |
655.97 |
| May 28 2014 |
27086 |
643.83 |
| May 28 2014 |
14389 |
660.16 |
| May 28 2014 |
28229 |
666 |
| May 28 2014 |
41090 |
655.97 |
| May 21 2014 |
28321 |
666 |
| May 21 2014 |
27122 |
643.83 |
| May 21 2014 |
14444 |
660.16 |
| May 21 2014 |
41315 |
655.97 |
| May 14 2014 |
28521 |
666 |
| May 14 2014 |
27306 |
643.83 |
| May 14 2014 |
14764 |
660.16 |
| May 14 2014 |
41554 |
655.97 |
| May 07 2014 |
26754 |
643.83 |
| May 07 2014 |
14019 |
660.16 |
| May 07 2014 |
27787 |
666 |
| May 07 2014 |
40935 |
655.97 |
| Apr 30 2014 |
28547 |
666 |
| Apr 30 2014 |
27660 |
643.83 |
| Apr 30 2014 |
14645 |
660.16 |
| Apr 30 2014 |
41866 |
655.97 |
| Apr 23 2014 |
29003 |
650 |
| Apr 23 2014 |
28106 |
650 |
| Apr 23 2014 |
15081 |
660.16 |
| Apr 23 2014 |
42466 |
653.39 |
| Apr 16 2014 |
14727 |
660.16 |
| Apr 16 2014 |
27871 |
650 |
| Apr 16 2014 |
28937 |
650 |
| Apr 16 2014 |
42127 |
653.39 |
| Apr 09 2014 |
28304 |
650 |
| Apr 09 2014 |
14767 |
660.16 |
| Apr 09 2014 |
29988 |
650 |
| Apr 09 2014 |
42894 |
653.39 |
| Apr 02 2014 |
29992 |
650 |
| Apr 02 2014 |
28502 |
650 |
| Apr 02 2014 |
14382 |
660.16 |
| Apr 02 2014 |
42091 |
653.39 |
