| May 25 2018 |
14936 |
492.94 |
| May 25 2018 |
20195 |
492.94 |
| May 18 2018 |
14939 |
492.94 |
| May 18 2018 |
20285 |
492.94 |
| May 11 2018 |
14885 |
492.94 |
| May 11 2018 |
20426 |
492.94 |
| May 04 2018 |
15107 |
492.94 |
| May 04 2018 |
20614 |
492.94 |
| Apr 27 2018 |
15145 |
492.94 |
| Apr 27 2018 |
20500 |
492.94 |
| Apr 20 2018 |
15275 |
492.94 |
| Apr 20 2018 |
20640 |
492.94 |
| Apr 13 2018 |
15232 |
492.94 |
| Apr 13 2018 |
20529 |
492.94 |
| Apr 06 2018 |
15139 |
492.94 |
| Apr 06 2018 |
20640 |
492.94 |
| Mar 30 2018 |
15237 |
492.94 |
| Mar 30 2018 |
20924 |
492.94 |
| Mar 23 2018 |
15247 |
492.94 |
| Mar 23 2018 |
21099 |
492.94 |
| Mar 16 2018 |
15283 |
492.94 |
| Mar 16 2018 |
21070 |
492.94 |
| Mar 09 2018 |
15182 |
492.94 |
| Mar 09 2018 |
21033 |
492.94 |
| Mar 02 2018 |
15331 |
492.94 |
| Mar 02 2018 |
21301 |
492.94 |
| Feb 23 2018 |
15484 |
492.94 |
| Feb 23 2018 |
21471 |
492.94 |
| Feb 16 2018 |
15456 |
492.94 |
| Feb 16 2018 |
21451 |
492.94 |
| Feb 09 2018 |
15474 |
492.94 |
| Feb 09 2018 |
21228 |
492.94 |
| Feb 02 2018 |
15435 |
492.94 |
| Feb 02 2018 |
21141 |
492.94 |
| Jan 26 2018 |
15473 |
492.94 |
| Jan 26 2018 |
21200 |
492.94 |
| Jan 19 2018 |
15475 |
492.94 |
| Jan 19 2018 |
21205 |
492.94 |
| Jan 12 2018 |
15451 |
492.94 |
| Jan 12 2018 |
21209 |
492.94 |
| Jan 05 2018 |
15480 |
492.94 |
| Jan 05 2018 |
21233 |
492.94 |
| Dec 29 2017 |
15481 |
492.94 |
| Dec 29 2017 |
21233 |
492.94 |
| Dec 22 2017 |
15483 |
492.94 |
| Dec 22 2017 |
21235 |
492.94 |
| Dec 15 2017 |
15474 |
492.94 |
| Dec 15 2017 |
21229 |
492.94 |
| Dec 08 2017 |
15474 |
492.94 |
| Dec 08 2017 |
21229 |
492.94 |
| Dec 01 2017 |
15474 |
492.94 |
| Dec 01 2017 |
21229 |
492.94 |
| Nov 24 2017 |
15474 |
492.94 |
| Nov 24 2017 |
21229 |
492.94 |
| Nov 17 2017 |
15474 |
492.94 |
| Nov 17 2017 |
21230 |
492.94 |
| Nov 10 2017 |
15474 |
492.94 |
| Nov 10 2017 |
21250 |
492.94 |
| Nov 03 2017 |
15475 |
492.94 |
| Nov 03 2017 |
21251 |
492.94 |
| Oct 27 2017 |
15475 |
492.94 |
| Oct 27 2017 |
21286 |
492.94 |
| Oct 20 2017 |
15491 |
492.94 |
| Oct 20 2017 |
21222 |
492.94 |
| Oct 13 2017 |
15491 |
492.94 |
| Oct 13 2017 |
21252 |
492.94 |
| Oct 06 2017 |
15479 |
492.94 |
| Oct 06 2017 |
21254 |
492.94 |
| Sep 29 2017 |
15499 |
492.94 |
| Sep 29 2017 |
21165 |
492.94 |
| Sep 22 2017 |
15491 |
492.94 |
| Sep 22 2017 |
21369 |
492.94 |
| Sep 15 2017 |
15582 |
492.94 |
| Sep 15 2017 |
21437 |
492.94 |
| Sep 08 2017 |
15610 |
492.94 |
| Sep 08 2017 |
21547 |
492.94 |
| Sep 01 2017 |
15806 |
492.94 |
| Sep 01 2017 |
21618 |
492.94 |
| Aug 25 2017 |
15822 |
492.94 |
| Aug 25 2017 |
21995 |
492.94 |
| Aug 18 2017 |
15870 |
492.94 |
| Aug 18 2017 |
22106 |
492.94 |
| Aug 11 2017 |
15801 |
492.94 |
| Aug 11 2017 |
22152 |
492.94 |
| Aug 04 2017 |
15947 |
492.94 |
| Aug 04 2017 |
22360 |
492.94 |
| Jul 28 2017 |
16018 |
492.94 |
| Jul 28 2017 |
22507 |
492.94 |
| Jul 21 2017 |
16124 |
492.94 |
| Jul 21 2017 |
22624 |
492.94 |
| Jul 14 2017 |
16195 |
492.94 |
| Jul 14 2017 |
22694 |
492.94 |
| Jul 07 2017 |
16256 |
492.94 |
| Jul 07 2017 |
22748 |
492.94 |
| Jun 30 2017 |
16362 |
492.94 |
| Jun 30 2017 |
22826 |
492.94 |
| Jun 23 2017 |
17458 |
492.94 |
| Jun 23 2017 |
22982 |
492.94 |
| Jun 16 2017 |
17508 |
492.94 |
| Jun 16 2017 |
22981 |
492.94 |
| Jun 09 2017 |
17586 |
492.94 |
| Jun 09 2017 |
22885 |
492.94 |
| Jun 02 2017 |
4221 |
361.54 |
| Jun 02 2017 |
5967 |
361.54 |
| May 26 2017 |
4248 |
361.54 |
| May 26 2017 |
5981 |
361.54 |
| May 19 2017 |
4343 |
361.54 |
| May 19 2017 |
6040 |
361.54 |
| May 12 2017 |
4399 |
361.54 |
| May 12 2017 |
6099 |
361.54 |
| May 05 2017 |
4418 |
361.54 |
| May 05 2017 |
6161 |
361.54 |
| Apr 28 2017 |
4432 |
361.54 |
| Apr 28 2017 |
6163 |
361.54 |
| Apr 21 2017 |
4532 |
361.54 |
| Apr 21 2017 |
6232 |
361.54 |
| Apr 14 2017 |
4584 |
361.54 |
| Apr 14 2017 |
6292 |
361.54 |
| Apr 07 2017 |
4543 |
361.54 |
| Apr 07 2017 |
6160 |
361.54 |
| Mar 31 2017 |
4587 |
361.54 |
| Mar 31 2017 |
6277 |
361.54 |
| Mar 24 2017 |
4501 |
361.54 |
| Mar 24 2017 |
6220 |
361.54 |
| Mar 17 2017 |
4568 |
361.54 |
| Mar 17 2017 |
6248 |
361.54 |
| Mar 10 2017 |
4607 |
361.54 |
| Mar 10 2017 |
6285 |
361.54 |
| Mar 03 2017 |
4619 |
361.54 |
| Mar 03 2017 |
6307 |
361.54 |
| Feb 24 2017 |
4662 |
361.54 |
| Feb 24 2017 |
6352 |
361.54 |
| Feb 17 2017 |
4689 |
361.54 |
| Feb 17 2017 |
6381 |
361.54 |
| Feb 10 2017 |
4737 |
361.54 |
| Feb 10 2017 |
6406 |
361.54 |
| Feb 03 2017 |
4740 |
361.54 |
| Feb 03 2017 |
6430 |
361.54 |
| Jan 27 2017 |
4733 |
361.54 |
| Jan 27 2017 |
6424 |
361.54 |
| Jan 20 2017 |
4740 |
361.54 |
| Jan 20 2017 |
6431 |
361.54 |
| Jan 13 2017 |
4740 |
361.54 |
| Jan 13 2017 |
6432 |
361.54 |
| Jan 06 2017 |
4740 |
361.54 |
| Jan 06 2017 |
6424 |
361.54 |
| Dec 30 2016 |
4740 |
361.54 |
| Dec 30 2016 |
6426 |
361.54 |
| Dec 23 2016 |
4740 |
361.54 |
| Dec 23 2016 |
6426 |
361.54 |
| Dec 16 2016 |
4740 |
361.54 |
| Dec 16 2016 |
6429 |
361.54 |
| Dec 09 2016 |
4739 |
361.54 |
| Dec 09 2016 |
6429 |
361.54 |
| Dec 02 2016 |
4739 |
361.54 |
| Dec 02 2016 |
6429 |
361.54 |
| Nov 25 2016 |
4739 |
361.54 |
| Nov 25 2016 |
6424 |
361.54 |
| Nov 18 2016 |
4739 |
361.54 |
| Nov 18 2016 |
6424 |
361.54 |
| Nov 11 2016 |
4733 |
361.54 |
| Nov 11 2016 |
6424 |
361.54 |
| Nov 04 2016 |
4733 |
361.54 |
| Nov 04 2016 |
6424 |
361.54 |
| Oct 28 2016 |
4744 |
361.54 |
| Oct 28 2016 |
6432 |
361.54 |
| Oct 21 2016 |
4749 |
361.54 |
| Oct 21 2016 |
6436 |
361.54 |
| Oct 14 2016 |
4757 |
361.54 |
| Oct 14 2016 |
6473 |
361.54 |
| Oct 07 2016 |
4756 |
361.54 |
| Oct 07 2016 |
6476 |
361.54 |
| Sep 30 2016 |
4762 |
361.54 |
| Sep 30 2016 |
6478 |
361.54 |
| Sep 23 2016 |
4724 |
361.54 |
| Sep 23 2016 |
6443 |
361.54 |
| Sep 16 2016 |
4703 |
361.54 |
| Sep 16 2016 |
6456 |
361.54 |
| Sep 09 2016 |
4774 |
361.54 |
| Sep 09 2016 |
6476 |
361.54 |
| Sep 02 2016 |
4789 |
361.54 |
| Sep 02 2016 |
6562 |
361.54 |
| Aug 26 2016 |
4476 |
361.54 |
| Aug 26 2016 |
6262 |
361.54 |
| Aug 19 2016 |
4492 |
361.54 |
| Aug 19 2016 |
4797 |
352.04 |
| Aug 19 2016 |
5828 |
356.79 |
| Aug 12 2016 |
7175 |
379.11 |
| Aug 12 2016 |
4497 |
361.54 |
| Aug 12 2016 |
8576 |
373.25 |
| Aug 05 2016 |
7206 |
379.11 |
| Aug 05 2016 |
4562 |
361.54 |
| Aug 05 2016 |
8695 |
373.25 |
| Jul 29 2016 |
4452 |
361.54 |
| Jul 29 2016 |
7246 |
379.11 |
| Jul 29 2016 |
8775 |
373.25 |
| Jul 22 2016 |
4570 |
361.54 |
| Jul 22 2016 |
3727 |
334.24 |
| Jul 22 2016 |
5476 |
341.07 |
| Jun 22 2016 |
4677 |
361.54 |
| Jun 22 2016 |
4798 |
346.77 |
| Jun 22 2016 |
6165 |
340.81 |
| Jun 15 2016 |
4771 |
361.54 |
| Jun 15 2016 |
4092 |
336.72 |
| Jun 15 2016 |
5399 |
331.39 |
| Jun 08 2016 |
4156 |
336.72 |
| Jun 08 2016 |
4759 |
361.54 |
| Jun 08 2016 |
5420 |
331.39 |
| Jun 01 2016 |
4193 |
336.72 |
| Jun 01 2016 |
6149 |
336.72 |
| May 25 2016 |
4238 |
336.72 |
| May 25 2016 |
1667 |
306.53 |
| May 25 2016 |
4797 |
320.63 |
| May 18 2016 |
4282 |
336.72 |
| May 18 2016 |
1686 |
306.53 |
| May 18 2016 |
4817 |
320.63 |
| May 11 2016 |
1669 |
306.53 |
| May 11 2016 |
4284 |
336.72 |
| May 11 2016 |
4804 |
320.63 |
| May 04 2016 |
4236 |
336.72 |
| May 04 2016 |
1670 |
306.53 |
| May 04 2016 |
4801 |
320.63 |
| Apr 27 2016 |
4362 |
336.72 |
| Apr 27 2016 |
1764 |
306.53 |
| Apr 27 2016 |
4883 |
320.63 |
| Apr 20 2016 |
1788 |
306.53 |
| Apr 20 2016 |
4416 |
336.72 |
| Apr 20 2016 |
5003 |
320.63 |
| Apr 13 2016 |
4357 |
336.72 |
| Apr 13 2016 |
1887 |
306.53 |
| Apr 13 2016 |
4985 |
320.63 |
| Apr 06 2016 |
1931 |
306.53 |
| Apr 06 2016 |
4388 |
336.72 |
| Apr 06 2016 |
5041 |
320.63 |
| Mar 30 2016 |
1919 |
306.53 |
| Mar 30 2016 |
4335 |
336.72 |
| Mar 30 2016 |
4986 |
320.63 |
| Mar 23 2016 |
4349 |
336.72 |
| Mar 23 2016 |
1990 |
306.53 |
| Mar 23 2016 |
5079 |
320.63 |
| Mar 16 2016 |
4255 |
336.72 |
| Mar 16 2016 |
2019 |
306.53 |
| Mar 16 2016 |
5032 |
320.63 |
| Mar 09 2016 |
4256 |
336.72 |
| Mar 09 2016 |
2036 |
306.53 |
| Mar 09 2016 |
5044 |
320.63 |
| Mar 02 2016 |
2024 |
306.53 |
| Mar 02 2016 |
4253 |
336.72 |
| Mar 02 2016 |
5017 |
320.63 |
| Feb 24 2016 |
4249 |
336.72 |
| Feb 24 2016 |
2043 |
306.53 |
| Feb 24 2016 |
5021 |
320.63 |
| Feb 17 2016 |
4271 |
336.72 |
| Feb 17 2016 |
2075 |
306.53 |
| Feb 17 2016 |
5072 |
320.63 |
| Feb 10 2016 |
2090 |
306.53 |
| Feb 10 2016 |
4307 |
336.72 |
| Feb 10 2016 |
5105 |
320.63 |
| Feb 03 2016 |
4323 |
336.72 |
| Feb 03 2016 |
2102 |
306.53 |
| Feb 03 2016 |
5128 |
320.63 |
| Jan 27 2016 |
4338 |
336.72 |
| Jan 27 2016 |
2115 |
306.53 |
| Jan 27 2016 |
5130 |
320.63 |
| Jan 20 2016 |
4349 |
336.72 |
| Jan 20 2016 |
2116 |
306.53 |
| Jan 20 2016 |
5134 |
320.63 |
| Jan 13 2016 |
2117 |
306.53 |
| Jan 13 2016 |
4358 |
336.72 |
| Jan 13 2016 |
5142 |
320.63 |
| Jan 06 2016 |
4364 |
336.72 |
| Jan 06 2016 |
2117 |
306.53 |
| Jan 06 2016 |
5143 |
320.63 |
| Dec 30 2015 |
4366 |
336.72 |
| Dec 30 2015 |
2117 |
306.53 |
| Dec 30 2015 |
5143 |
320.63 |
| Dec 23 2015 |
4366 |
336.72 |
| Dec 23 2015 |
2117 |
306.53 |
| Dec 23 2015 |
5143 |
320.63 |
| Dec 16 2015 |
4366 |
336.72 |
| Dec 16 2015 |
2117 |
306.53 |
| Dec 16 2015 |
5143 |
320.63 |
| Dec 09 2015 |
4368 |
336.72 |
| Dec 09 2015 |
2117 |
306.53 |
| Dec 09 2015 |
5144 |
320.63 |
| Dec 02 2015 |
4369 |
336.72 |
| Dec 02 2015 |
2117 |
306.53 |
| Dec 02 2015 |
5146 |
320.63 |
| Nov 25 2015 |
2117 |
306.53 |
| Nov 25 2015 |
4369 |
336.72 |
| Nov 25 2015 |
5146 |
320.63 |
| Nov 18 2015 |
4369 |
336.72 |
| Nov 18 2015 |
2117 |
306.53 |
| Nov 18 2015 |
5146 |
320.63 |
| Nov 11 2015 |
4369 |
336.72 |
| Nov 11 2015 |
2115 |
306.53 |
| Nov 11 2015 |
5145 |
320.63 |
| Nov 04 2015 |
2115 |
306.53 |
| Nov 04 2015 |
4369 |
336.72 |
| Nov 04 2015 |
5145 |
320.63 |
| Oct 28 2015 |
4361 |
336.72 |
| Oct 28 2015 |
2115 |
306.53 |
| Oct 28 2015 |
5137 |
320.63 |
| Oct 21 2015 |
2112 |
306.53 |
| Oct 21 2015 |
4366 |
336.72 |
| Oct 21 2015 |
5142 |
320.63 |
| Oct 14 2015 |
2113 |
306.53 |
| Oct 14 2015 |
4367 |
336.72 |
| Oct 14 2015 |
5143 |
320.63 |
| Oct 07 2015 |
4367 |
336.72 |
| Oct 07 2015 |
2114 |
306.53 |
| Oct 07 2015 |
5141 |
320.63 |
| Sep 30 2015 |
4371 |
336.72 |
| Sep 30 2015 |
2116 |
306.53 |
| Sep 30 2015 |
5145 |
320.63 |
| Sep 23 2015 |
4379 |
336.72 |
| Sep 23 2015 |
2121 |
306.53 |
| Sep 23 2015 |
5183 |
320.63 |
| Sep 16 2015 |
2108 |
306.53 |
| Sep 16 2015 |
4388 |
336.72 |
| Sep 16 2015 |
5188 |
320.63 |
| Sep 09 2015 |
4390 |
336.72 |
| Sep 09 2015 |
2114 |
306.53 |
| Sep 09 2015 |
5200 |
320.63 |
| Sep 02 2015 |
3341 |
320.53 |
| Sep 02 2015 |
2137 |
306.53 |
| Sep 02 2015 |
5169 |
320.63 |
| Aug 26 2015 |
2191 |
306.53 |
| Aug 26 2015 |
3425 |
320.53 |
| Aug 26 2015 |
5255 |
320.63 |
| Aug 19 2015 |
6071 |
357.12 |
| Aug 19 2015 |
2276 |
306.53 |
| Aug 19 2015 |
5653 |
323.83 |
| Aug 12 2015 |
4983 |
342.89 |
| Aug 12 2015 |
2247 |
306.53 |
| Aug 12 2015 |
5013 |
316.31 |
| Aug 05 2015 |
3754 |
325.48 |
| Aug 05 2015 |
2270 |
306.53 |
| Aug 05 2015 |
4366 |
308.32 |
| Jul 29 2015 |
2272 |
306.53 |
| Jul 29 2015 |
3803 |
325.48 |
| Jul 29 2015 |
4412 |
308.32 |
| Jul 22 2015 |
3790 |
325.48 |
| Jul 22 2015 |
2275 |
306.53 |
| Jul 22 2015 |
4389 |
308.32 |
| Jul 15 2015 |
3877 |
325.48 |
| Jul 15 2015 |
2419 |
306.53 |
| Jul 15 2015 |
4495 |
308.32 |
| Jul 08 2015 |
3271 |
315.14 |
| Jul 08 2015 |
2344 |
304.66 |
| Jul 08 2015 |
4263 |
304.75 |
| Jul 01 2015 |
3324 |
315.14 |
| Jul 01 2015 |
2387 |
304.66 |
| Jul 01 2015 |
4304 |
304.75 |
| Jun 24 2015 |
3266 |
313.26 |
| Jun 24 2015 |
2425 |
304.66 |
| Jun 24 2015 |
4386 |
304.75 |
| Jun 17 2015 |
3279 |
313.26 |
| Jun 17 2015 |
2407 |
304.66 |
| Jun 17 2015 |
4470 |
304.75 |
| Jun 10 2015 |
2424 |
304.66 |
| Jun 10 2015 |
3308 |
313.26 |
| Jun 10 2015 |
4408 |
304.75 |
| Jun 03 2015 |
3347 |
313.26 |
| Jun 03 2015 |
2512 |
304.66 |
| Jun 03 2015 |
4501 |
304.75 |
| May 27 2015 |
3371 |
313.26 |
| May 27 2015 |
5199 |
313.26 |
| May 20 2015 |
3398 |
313.26 |
| May 20 2015 |
5237 |
313.26 |
| May 13 2015 |
3398 |
313.26 |
| May 13 2015 |
455 |
241.98 |
| May 13 2015 |
3828 |
295.32 |
| May 06 2015 |
426 |
241.98 |
| May 06 2015 |
3271 |
313.26 |
| May 06 2015 |
3710 |
295.32 |
| Apr 29 2015 |
3350 |
313.26 |
| Apr 29 2015 |
480 |
241.98 |
| Apr 29 2015 |
3808 |
295.32 |
| Apr 22 2015 |
483 |
241.98 |
| Apr 22 2015 |
3384 |
313.26 |
| Apr 22 2015 |
3827 |
295.32 |
| Apr 15 2015 |
3386 |
313.26 |
| Apr 15 2015 |
3094 |
313.15 |
| Apr 15 2015 |
3862 |
295.32 |
| Apr 08 2015 |
3127 |
313.15 |
| Apr 08 2015 |
3439 |
313.26 |
| Apr 08 2015 |
3909 |
295.32 |
| Apr 01 2015 |
3493 |
313.26 |
| Apr 01 2015 |
3184 |
313.15 |
| Apr 01 2015 |
3970 |
295.32 |
| Mar 25 2015 |
3054 |
306.65 |
| Mar 25 2015 |
3056 |
313.15 |
| Mar 25 2015 |
5016 |
309.9 |
| Mar 18 2015 |
3071 |
306.65 |
| Mar 18 2015 |
2985 |
313.15 |
| Mar 18 2015 |
4950 |
309.9 |
| Mar 11 2015 |
3065 |
313.15 |
| Mar 11 2015 |
3100 |
306.65 |
| Mar 11 2015 |
5177 |
309.9 |
| Mar 04 2015 |
3152 |
306.65 |
| Mar 04 2015 |
3124 |
313.15 |
| Mar 04 2015 |
5219 |
309.9 |
| Feb 25 2015 |
3131 |
313.15 |
| Feb 25 2015 |
3160 |
306.65 |
| Feb 25 2015 |
5245 |
309.9 |
| Feb 18 2015 |
3219 |
313.15 |
| Feb 18 2015 |
3200 |
306.65 |
| Feb 18 2015 |
5322 |
309.9 |
| Feb 11 2015 |
3239 |
313.15 |
| Feb 11 2015 |
3211 |
306.65 |
| Feb 11 2015 |
5349 |
309.9 |
| Feb 04 2015 |
3220 |
306.65 |
| Feb 04 2015 |
3253 |
313.15 |
| Feb 04 2015 |
5372 |
309.9 |
| Jan 28 2015 |
3237 |
306.65 |
| Jan 28 2015 |
3254 |
313.15 |
| Jan 28 2015 |
5384 |
309.9 |
| Jan 21 2015 |
3243 |
306.65 |
| Jan 21 2015 |
3266 |
313.15 |
| Jan 21 2015 |
5400 |
309.9 |
| Jan 14 2015 |
3267 |
313.15 |
| Jan 14 2015 |
3255 |
306.65 |
| Jan 14 2015 |
5411 |
309.9 |
| Jan 07 2015 |
3267 |
313.15 |
| Jan 07 2015 |
3254 |
306.65 |
| Jan 07 2015 |
5407 |
309.9 |
| Dec 31 2014 |
3254 |
306.65 |
| Dec 31 2014 |
3267 |
313.15 |
| Dec 31 2014 |
5410 |
309.9 |
| Dec 24 2014 |
3267 |
313.15 |
| Dec 24 2014 |
3254 |
306.65 |
| Dec 24 2014 |
5410 |
309.9 |
| Dec 17 2014 |
3254 |
306.65 |
| Dec 17 2014 |
3267 |
313.15 |
| Dec 17 2014 |
5410 |
309.9 |
| Dec 10 2014 |
3254 |
306.65 |
| Dec 10 2014 |
3267 |
313.15 |
| Dec 10 2014 |
5410 |
309.9 |
| Dec 03 2014 |
3254 |
306.65 |
| Dec 03 2014 |
3267 |
313.15 |
| Dec 03 2014 |
5410 |
309.9 |
| Nov 26 2014 |
3267 |
313.15 |
| Nov 26 2014 |
3254 |
306.65 |
| Nov 26 2014 |
5410 |
309.9 |
| Nov 19 2014 |
3254 |
306.65 |
| Nov 19 2014 |
3267 |
313.15 |
| Nov 19 2014 |
5409 |
309.9 |
| Nov 12 2014 |
3254 |
306.65 |
| Nov 12 2014 |
3267 |
313.15 |
| Nov 12 2014 |
5409 |
309.9 |
| Nov 05 2014 |
3267 |
313.15 |
| Nov 05 2014 |
3254 |
306.65 |
| Nov 05 2014 |
5409 |
309.9 |
| Oct 29 2014 |
3268 |
313.15 |
| Oct 29 2014 |
3254 |
306.65 |
| Oct 29 2014 |
5408 |
309.9 |
| Oct 22 2014 |
3250 |
306.65 |
| Oct 22 2014 |
3267 |
313.15 |
| Oct 22 2014 |
5415 |
309.9 |
| Oct 15 2014 |
3263 |
313.15 |
| Oct 15 2014 |
3247 |
306.65 |
| Oct 15 2014 |
5413 |
309.9 |
| Oct 08 2014 |
3279 |
313.15 |
| Oct 08 2014 |
3244 |
306.65 |
| Oct 08 2014 |
5423 |
309.9 |
| Oct 01 2014 |
3256 |
306.65 |
| Oct 01 2014 |
3280 |
313.15 |
| Oct 01 2014 |
5428 |
309.9 |
| Sep 24 2014 |
3274 |
306.65 |
| Sep 24 2014 |
3279 |
313.15 |
| Sep 24 2014 |
5412 |
309.9 |
| Sep 17 2014 |
3274 |
313.15 |
| Sep 17 2014 |
3304 |
306.65 |
| Sep 17 2014 |
5433 |
309.9 |
| Sep 10 2014 |
3292 |
306.65 |
| Sep 10 2014 |
3291 |
313.15 |
| Sep 10 2014 |
5421 |
309.9 |
| Sep 03 2014 |
3295 |
306.07 |
| Sep 03 2014 |
3293 |
313.15 |
| Sep 03 2014 |
5538 |
310.79 |
| Aug 27 2014 |
3332 |
306.07 |
| Aug 27 2014 |
3267 |
313.15 |
| Aug 27 2014 |
5542 |
310.79 |
| Aug 20 2014 |
3284 |
313.15 |
| Aug 20 2014 |
3331 |
306.07 |
| Aug 20 2014 |
5566 |
310.79 |
| Aug 13 2014 |
3294 |
313.15 |
| Aug 13 2014 |
5808 |
313.15 |
| Aug 06 2014 |
5134 |
341.77 |
| Aug 06 2014 |
8546 |
341.77 |
| Jul 30 2014 |
5702 |
349.67 |
| Jul 30 2014 |
9476 |
349.67 |
| Jul 23 2014 |
8943 |
385.57 |
| Jul 23 2014 |
13989 |
385.57 |
| Jul 16 2014 |
9037 |
385.57 |
| Jul 16 2014 |
13984 |
385.57 |
| Jul 09 2014 |
9071 |
385.57 |
| Jul 09 2014 |
13945 |
385.57 |
| Jul 02 2014 |
9151 |
385.57 |
| Jul 02 2014 |
14081 |
385.57 |
| Jun 25 2014 |
5355 |
341.96 |
| Jun 25 2014 |
8695 |
341.96 |
| Jun 18 2014 |
5374 |
341.96 |
| Jun 18 2014 |
8752 |
341.96 |
| Jun 11 2014 |
5419 |
341.96 |
| Jun 11 2014 |
8863 |
341.96 |
| Jun 04 2014 |
5485 |
341.96 |
| Jun 04 2014 |
8941 |
341.96 |
| May 28 2014 |
1176 |
251.12 |
| May 28 2014 |
5467 |
341.96 |
| May 28 2014 |
6714 |
319.25 |
| May 21 2014 |
5498 |
341.96 |
| May 21 2014 |
2034 |
271.39 |
| May 21 2014 |
4121 |
288.21 |
| May 14 2014 |
5550 |
341.96 |
| May 14 2014 |
2066 |
271.39 |
| May 14 2014 |
4153 |
288.21 |
| May 07 2014 |
2062 |
271.39 |
| May 07 2014 |
5446 |
341.96 |
| May 07 2014 |
4148 |
288.21 |
| Apr 30 2014 |
5676 |
341.96 |
| Apr 30 2014 |
2643 |
280.5 |
| Apr 30 2014 |
3410 |
275.1 |
| Apr 23 2014 |
5829 |
341.96 |
| Apr 23 2014 |
2699 |
280.5 |
| Apr 23 2014 |
3462 |
275.1 |
| Apr 16 2014 |
4904 |
318.05 |
| Apr 16 2014 |
6490 |
350.29 |
| Apr 16 2014 |
3471 |
275.1 |
| Apr 09 2014 |
4938 |
318.05 |
| Apr 09 2014 |
8506 |
369.87 |
| Apr 09 2014 |
3545 |
275.1 |
| Apr 02 2014 |
8528 |
369.87 |
| Apr 02 2014 |
4992 |
318.05 |
| Apr 02 2014 |
3460 |
275.1 |
| Mar 26 2014 |
5126 |
318.05 |
| Mar 26 2014 |
8415 |
369.87 |
| Mar 26 2014 |
3489 |
275.1 |
| Mar 19 2014 |
5182 |
318.05 |
| Mar 19 2014 |
8399 |
369.87 |
| Mar 19 2014 |
3520 |
275.1 |
| Mar 12 2014 |
5218 |
318.05 |
| Mar 12 2014 |
8408 |
369.87 |
| Mar 12 2014 |
3545 |
275.1 |
| Mar 05 2014 |
8316 |
369.87 |
| Mar 05 2014 |
3714 |
294.72 |
| Mar 05 2014 |
3574 |
275.1 |
| Feb 26 2014 |
3742 |
294.72 |
| Feb 26 2014 |
8335 |
369.87 |
| Feb 26 2014 |
3601 |
275.1 |
| Feb 19 2014 |
3765 |
294.72 |
| Feb 19 2014 |
8375 |
369.87 |
| Feb 19 2014 |
3642 |
275.1 |
| Feb 12 2014 |
8366 |
369.87 |
| Feb 12 2014 |
3760 |
294.72 |
| Feb 12 2014 |
3641 |
275.1 |
| Feb 05 2014 |
3814 |
294.72 |
| Feb 05 2014 |
8405 |
369.87 |
| Feb 05 2014 |
3687 |
275.1 |
| Jan 29 2014 |
3850 |
294.72 |
| Jan 29 2014 |
8372 |
369.87 |
| Jan 29 2014 |
3704 |
275.1 |
| Jan 22 2014 |
3867 |
294.72 |
| Jan 22 2014 |
8349 |
369.87 |
| Jan 22 2014 |
3701 |
275.1 |
| Jan 15 2014 |
3882 |
294.72 |
| Jan 15 2014 |
8353 |
369.87 |
| Jan 15 2014 |
3710 |
275.1 |
| Jan 08 2014 |
3888 |
294.72 |
| Jan 08 2014 |
8322 |
369.87 |
| Jan 08 2014 |
3713 |
275.1 |
| Jan 01 2014 |
3888 |
294.72 |
| Jan 01 2014 |
8322 |
369.87 |
| Jan 01 2014 |
3714 |
275.1 |
| Dec 25 2013 |
8322 |
369.87 |
| Dec 25 2013 |
3888 |
294.72 |
| Dec 25 2013 |
3714 |
275.1 |
| Dec 18 2013 |
3888 |
294.72 |
| Dec 18 2013 |
8322 |
369.87 |
| Dec 18 2013 |
3714 |
275.1 |
| Dec 11 2013 |
3888 |
294.72 |
| Dec 11 2013 |
8321 |
369.87 |
| Dec 11 2013 |
3714 |
275.1 |
| Dec 04 2013 |
8322 |
369.87 |
| Dec 04 2013 |
3888 |
294.72 |
| Dec 04 2013 |
3714 |
275.1 |
| Nov 27 2013 |
8322 |
369.87 |
| Nov 27 2013 |
3888 |
294.72 |
| Nov 27 2013 |
3714 |
275.1 |
| Nov 20 2013 |
3888 |
294.72 |
| Nov 20 2013 |
8322 |
369.87 |
| Nov 20 2013 |
3715 |
275.1 |
| Nov 13 2013 |
8322 |
369.87 |
| Nov 13 2013 |
3888 |
294.72 |
| Nov 13 2013 |
3715 |
275.1 |
| Nov 06 2013 |
8322 |
369.87 |
| Nov 06 2013 |
3888 |
294.72 |
| Nov 06 2013 |
3715 |
275.1 |
| Oct 30 2013 |
3888 |
294.72 |
| Oct 30 2013 |
8322 |
369.87 |
| Oct 30 2013 |
3714 |
275.1 |
| Oct 23 2013 |
3888 |
294.72 |
| Oct 23 2013 |
8319 |
369.87 |
| Oct 23 2013 |
3712 |
275.1 |
| Oct 16 2013 |
8354 |
369.87 |
| Oct 16 2013 |
3879 |
294.72 |
| Oct 16 2013 |
3714 |
275.1 |
| Oct 09 2013 |
3889 |
294.72 |
| Oct 09 2013 |
8302 |
369.87 |
| Oct 09 2013 |
3732 |
275.1 |
| Oct 02 2013 |
3888 |
294.72 |
| Oct 02 2013 |
8305 |
369.87 |
| Oct 02 2013 |
3737 |
275.1 |
| Sep 25 2013 |
2633 |
271.58 |
| Sep 25 2013 |
8277 |
369.87 |
| Sep 25 2013 |
3743 |
275.1 |
| Sep 18 2013 |
8207 |
369.87 |
| Sep 18 2013 |
2626 |
271.58 |
| Sep 18 2013 |
3716 |
275.1 |
| Sep 11 2013 |
2634 |
271.58 |
| Sep 11 2013 |
8214 |
369.87 |
| Sep 11 2013 |
3717 |
275.1 |
| Sep 04 2013 |
2667 |
271.58 |
| Sep 04 2013 |
8282 |
369.87 |
| Sep 04 2013 |
3740 |
275.1 |
| Aug 28 2013 |
7615 |
362.59 |
| Aug 28 2013 |
2692 |
271.58 |
| Aug 28 2013 |
3788 |
275.1 |
| Aug 21 2013 |
2728 |
271.58 |
| Aug 21 2013 |
7652 |
362.59 |
| Aug 21 2013 |
3839 |
275.1 |
| Aug 14 2013 |
2753 |
271.58 |
| Aug 14 2013 |
12375 |
411.74 |
| Aug 14 2013 |
3486 |
271.58 |
| Aug 07 2013 |
2824 |
271.58 |
| Aug 07 2013 |
12380 |
411.74 |
| Aug 07 2013 |
3549 |
271.58 |
| Jul 31 2013 |
2796 |
270.41 |
| Jul 31 2013 |
12594 |
411.74 |
| Jul 31 2013 |
3522 |
270.41 |
| Jul 24 2013 |
2820 |
270.41 |
| Jul 24 2013 |
12509 |
411.74 |
| Jul 24 2013 |
3540 |
270.41 |
| Jul 17 2013 |
2825 |
270.41 |
| Jul 17 2013 |
12542 |
411.74 |
| Jul 17 2013 |
3542 |
270.41 |
| Jul 10 2013 |
12629 |
411.74 |
| Jul 10 2013 |
2874 |
270.41 |
| Jul 10 2013 |
3598 |
270.41 |
| Jul 03 2013 |
2923 |
270.41 |
| Jul 03 2013 |
12638 |
411.74 |
| Jul 03 2013 |
3576 |
270.41 |
| Jun 26 2013 |
2755 |
264.7 |
| Jun 26 2013 |
12611 |
411.74 |
| Jun 26 2013 |
3673 |
270.41 |
| Jun 19 2013 |
12763 |
411.74 |
| Jun 19 2013 |
2814 |
264.7 |
| Jun 19 2013 |
3736 |
270.41 |
| Jun 12 2013 |
12841 |
411.74 |
| Jun 12 2013 |
2111 |
249.21 |
| Jun 12 2013 |
3844 |
270.41 |
| Jun 05 2013 |
2369 |
255.51 |
| Jun 05 2013 |
12794 |
411.74 |
| Jun 05 2013 |
4128 |
274.87 |
| May 29 2013 |
12699 |
411.74 |
| May 29 2013 |
2857 |
264.87 |
| May 29 2013 |
3509 |
264.87 |
| May 22 2013 |
6330 |
340.31 |
| May 22 2013 |
2936 |
264.87 |
| May 22 2013 |
2412 |
242.78 |
| May 15 2013 |
2986 |
264.87 |
| May 15 2013 |
6378 |
340.31 |
| May 15 2013 |
2452 |
242.78 |
| May 08 2013 |
3465 |
273.61 |
| May 08 2013 |
5215 |
322.28 |
| May 08 2013 |
2127 |
236.03 |
| May 01 2013 |
5371 |
322.28 |
| May 01 2013 |
3546 |
273.61 |
| May 01 2013 |
2191 |
236.03 |
| Apr 24 2013 |
3579 |
273.61 |
| Apr 24 2013 |
5240 |
322.28 |
| Apr 24 2013 |
2258 |
236.03 |
| Apr 17 2013 |
3626 |
273.61 |
| Apr 17 2013 |
4246 |
304.46 |
| Apr 17 2013 |
2327 |
236.03 |
| Apr 10 2013 |
3605 |
273.61 |
| Apr 10 2013 |
1448 |
232.61 |
| Apr 10 2013 |
2030 |
227.77 |
| Apr 03 2013 |
1487 |
232.61 |
| Apr 03 2013 |
3607 |
273.61 |
| Apr 03 2013 |
2070 |
227.77 |
| Mar 27 2013 |
3655 |
273.61 |
| Mar 27 2013 |
1523 |
232.61 |
| Mar 27 2013 |
2098 |
227.77 |
| Mar 20 2013 |
3632 |
273.61 |
| Mar 20 2013 |
1526 |
232.61 |
| Mar 20 2013 |
2116 |
227.77 |
| Mar 13 2013 |
364 |
197.43 |
| Mar 13 2013 |
2138 |
227.77 |
| Oct 19 2012 |
2370 |
260.21 |
| Oct 19 2012 |
1423 |
232.61 |
| Oct 19 2012 |
2446 |
245.75 |
| Sep 23 2012 |
1439 |
232.61 |
| Sep 23 2012 |
2370 |
260.21 |
| Sep 23 2012 |
2452 |
245.75 |
| Aug 31 2012 |
2311 |
260.21 |
| Aug 31 2012 |
1416 |
232.61 |
| Aug 31 2012 |
2438 |
245.75 |
| Aug 24 2012 |
1413 |
232.61 |
| Aug 24 2012 |
2290 |
260.21 |
| Aug 24 2012 |
2433 |
245.75 |
| Aug 10 2012 |
2275 |
260.21 |
| Aug 10 2012 |
1423 |
232.61 |
| Aug 10 2012 |
2446 |
245.75 |
| Aug 03 2012 |
1415 |
232.61 |
| Aug 03 2012 |
1565 |
239.31 |
| Aug 03 2012 |
2155 |
238.82 |
| Jul 27 2012 |
1402 |
232.61 |
| Jul 27 2012 |
1569 |
239.31 |
| Jul 27 2012 |
2149 |
238.82 |
| Jul 06 2012 |
1541 |
239.31 |
| Jul 06 2012 |
1411 |
232.61 |
| Jul 06 2012 |
2131 |
238.82 |
| Jun 22 2012 |
1407 |
232.61 |
| Jun 22 2012 |
2046 |
236.89 |
| Jun 15 2012 |
1375 |
232.61 |
| Jun 15 2012 |
2125 |
236.89 |
| Jun 08 2012 |
1387 |
232.61 |
| Jun 08 2012 |
2114 |
236.89 |
| Jun 01 2012 |
1458 |
232.61 |
| Jun 01 2012 |
2147 |
236.89 |
| May 25 2012 |
1807 |
250.2 |
| May 25 2012 |
2551 |
250.04 |
| May 18 2012 |
1912 |
250.2 |
| May 18 2012 |
2643 |
250.04 |
| May 11 2012 |
1483 |
232.18 |
| May 11 2012 |
2335 |
240.95 |
| May 04 2012 |
1375 |
232.18 |
| May 04 2012 |
2295 |
240.95 |
| Apr 27 2012 |
1247 |
232.18 |
| Apr 27 2012 |
2287 |
240.95 |
| Apr 13 2012 |
2455 |
249.73 |
| Apr 06 2012 |
2431 |
249.73 |
| Mar 27 2012 |
2438 |
249.73 |
| Sep 23 2011 |
1550 |
245.63 |
| Sep 23 2011 |
253 |
248.64 |
| Sep 23 2011 |
2083 |
247.13 |
| Sep 16 2011 |
253 |
248.64 |
| Sep 16 2011 |
1553 |
245.63 |
| Sep 16 2011 |
2088 |
247.13 |
| Sep 10 2011 |
1525 |
245.63 |
| Sep 10 2011 |
253 |
248.64 |
| Sep 10 2011 |
2077 |
247.13 |
| Sep 02 2011 |
253 |
248.64 |
| Sep 02 2011 |
1526 |
245.63 |
| Sep 02 2011 |
2059 |
247.13 |
| Aug 26 2011 |
253 |
248.64 |
| Aug 26 2011 |
1525 |
245.63 |
| Aug 26 2011 |
2061 |
247.13 |
| Aug 19 2011 |
254 |
248.64 |
| Aug 19 2011 |
1468 |
245.63 |
| Aug 19 2011 |
1841 |
247.13 |
| Aug 12 2011 |
1442 |
245.63 |
| Aug 12 2011 |
254 |
248.64 |
| Aug 12 2011 |
1828 |
247.13 |
| Aug 05 2011 |
1445 |
245.63 |
| Aug 05 2011 |
255 |
248.64 |
| Aug 05 2011 |
1832 |
247.13 |
| Jul 29 2011 |
1448 |
245.63 |
| Jul 29 2011 |
255 |
248.64 |
| Jul 29 2011 |
1825 |
247.13 |
| Jul 22 2011 |
244 |
248.64 |
| Jul 22 2011 |
1321 |
245.63 |
| Jul 22 2011 |
1700 |
247.13 |
| Jul 15 2011 |
255 |
248.64 |
| Jul 15 2011 |
1245 |
245.63 |
| Jul 15 2011 |
1628 |
247.13 |
| Jul 08 2011 |
1240 |
245.63 |
| Jul 08 2011 |
256 |
248.64 |
| Jul 08 2011 |
1625 |
247.13 |
| Jul 01 2011 |
338 |
248.64 |
| Jul 01 2011 |
803 |
245.63 |
| Jul 01 2011 |
1232 |
247.13 |
| Jun 17 2011 |
779 |
245.63 |
| Jun 17 2011 |
338 |
248.64 |
| Jun 17 2011 |
1245 |
247.13 |
| Jun 10 2011 |
335 |
248.64 |
| Jun 10 2011 |
878 |
245.63 |
| Jun 10 2011 |
1298 |
247.13 |
| Jun 03 2011 |
804 |
245.63 |
| Jun 03 2011 |
335 |
248.64 |
| Jun 03 2011 |
1203 |
247.13 |
| May 29 2011 |
367 |
248.64 |
| May 29 2011 |
801 |
245.63 |
| May 29 2011 |
1221 |
247.13 |
| May 06 2011 |
812 |
245.63 |
| May 06 2011 |
1315 |
245.63 |
| Apr 22 2011 |
925 |
245.63 |
| Apr 22 2011 |
1430 |
245.63 |
| Apr 01 2011 |
1152 |
245.63 |
| Apr 01 2011 |
1523 |
245.63 |
| Oct 15 2010 |
2853 |
309.97 |
| Oct 15 2010 |
1029 |
222.5 |
| Oct 15 2010 |
2312 |
266.23 |
| Aug 15 2010 |
2740 |
309.97 |
| Aug 15 2010 |
1007 |
222.5 |
| Aug 15 2010 |
2252 |
266.23 |
| Aug 01 2010 |
993 |
222.5 |
| Aug 01 2010 |
2554 |
309.97 |
| Aug 01 2010 |
2148 |
266.23 |
| Jul 15 2010 |
863 |
222.5 |
| Jul 15 2010 |
2419 |
309.97 |
| Jul 15 2010 |
1972 |
266.23 |
| Jul 01 2010 |
2480 |
309.97 |
| Jul 01 2010 |
885 |
222.5 |
| Jul 01 2010 |
2069 |
266.23 |
| Jun 15 2010 |
884 |
222.5 |
| Jun 15 2010 |
2358 |
309.97 |
| Jun 15 2010 |
1996 |
266.23 |
| Jun 01 2010 |
2061 |
309.97 |
| Jun 01 2010 |
768 |
222.5 |
| Jun 01 2010 |
1839 |
266.23 |
| May 27 2010 |
1712 |
309.97 |
| May 27 2010 |
637 |
222.5 |
| May 27 2010 |
1607 |
266.23 |
| May 15 2010 |
1933 |
309.97 |
| May 15 2010 |
2813 |
309.97 |
| Apr 30 2010 |
1787 |
309.97 |
| Apr 30 2010 |
2689 |
309.97 |
| Apr 15 2010 |
1622 |
309.97 |
| Apr 15 2010 |
2596 |
309.97 |
| Apr 02 2010 |
1340 |
309.97 |
| Apr 02 2010 |
2244 |
309.97 |
