| Apr 20 2023 |
4050 |
400.67 |
| Apr 20 2023 |
8504 |
401.23 |
| Apr 13 2023 |
4050 |
400.67 |
| Apr 13 2023 |
8468 |
401.23 |
| Apr 06 2023 |
3953 |
400.67 |
| Apr 06 2023 |
8424 |
401.23 |
| Mar 30 2023 |
3849 |
400.67 |
| Mar 30 2023 |
8383 |
401.23 |
| Mar 23 2023 |
3875 |
400.67 |
| Mar 23 2023 |
8339 |
401.23 |
| Mar 16 2023 |
3854 |
400.67 |
| Mar 16 2023 |
8291 |
401.23 |
| Mar 09 2023 |
3848 |
400.67 |
| Mar 09 2023 |
8189 |
401.23 |
| Mar 02 2023 |
3836 |
400.67 |
| Mar 02 2023 |
8156 |
401.23 |
| Feb 23 2023 |
3850 |
400.67 |
| Feb 23 2023 |
8156 |
401.23 |
| Feb 16 2023 |
3818 |
400.67 |
| Feb 16 2023 |
8068 |
401.23 |
| Feb 09 2023 |
3676 |
400.67 |
| Feb 09 2023 |
8061 |
401.23 |
| Feb 02 2023 |
3647 |
400.67 |
| Feb 02 2023 |
8043 |
401.23 |
| Jan 26 2023 |
3583 |
400.67 |
| Jan 26 2023 |
8027 |
401.23 |
| Jan 19 2023 |
3583 |
400.67 |
| Jan 19 2023 |
8013 |
401.23 |
| Jan 12 2023 |
3583 |
400.67 |
| Jan 12 2023 |
8013 |
401.23 |
| Jan 05 2023 |
3583 |
400.67 |
| Jan 05 2023 |
8015 |
401.23 |
| Dec 29 2022 |
3583 |
400.67 |
| Dec 29 2022 |
8015 |
401.23 |
| Dec 22 2022 |
3583 |
400.67 |
| Dec 22 2022 |
8015 |
401.23 |
| Dec 15 2022 |
3584 |
400.67 |
| Dec 15 2022 |
8012 |
401.23 |
| Dec 08 2022 |
3584 |
400.67 |
| Dec 08 2022 |
8007 |
401.23 |
| Dec 01 2022 |
3584 |
400.67 |
| Dec 01 2022 |
8007 |
401.23 |
| Nov 24 2022 |
3584 |
400.67 |
| Nov 24 2022 |
8007 |
401.23 |
| Nov 17 2022 |
3579 |
400.67 |
| Nov 17 2022 |
7995 |
401.23 |
| Nov 10 2022 |
3579 |
400.67 |
| Nov 10 2022 |
7996 |
401.23 |
| Nov 03 2022 |
3579 |
400.67 |
| Nov 03 2022 |
7977 |
401.23 |
| Oct 27 2022 |
3579 |
400.67 |
| Oct 27 2022 |
7973 |
401.23 |
| Oct 20 2022 |
3589 |
400.67 |
| Oct 20 2022 |
7978 |
401.23 |
| Oct 13 2022 |
3547 |
400.67 |
| Oct 13 2022 |
7968 |
401.23 |
| Oct 06 2022 |
3520 |
400.67 |
| Oct 06 2022 |
7967 |
401.23 |
| Sep 29 2022 |
3491 |
400.67 |
| Sep 29 2022 |
7970 |
401.23 |
| Sep 22 2022 |
3478 |
400.67 |
| Sep 22 2022 |
7961 |
401.23 |
| Sep 15 2022 |
3468 |
400.67 |
| Sep 15 2022 |
7952 |
401.23 |
| Sep 08 2022 |
3470 |
400.67 |
| Sep 08 2022 |
7919 |
401.23 |
| Sep 01 2022 |
3453 |
400.67 |
| Sep 01 2022 |
7822 |
401.23 |
| Aug 25 2022 |
3450 |
400.67 |
| Aug 25 2022 |
7760 |
401.23 |
| Aug 18 2022 |
3450 |
400.67 |
| Aug 18 2022 |
7711 |
401.23 |
| Aug 11 2022 |
3454 |
400.67 |
| Aug 11 2022 |
7670 |
401.23 |
| Aug 04 2022 |
3443 |
400.67 |
| Aug 04 2022 |
7644 |
401.23 |
| Jul 28 2022 |
3430 |
400.67 |
| Jul 28 2022 |
7548 |
401.23 |
| Jul 21 2022 |
3375 |
400.67 |
| Jul 21 2022 |
7460 |
401.23 |
| Jul 14 2022 |
3377 |
400.67 |
| Jul 14 2022 |
7441 |
401.23 |
| Jul 07 2022 |
3368 |
400.67 |
| Jul 07 2022 |
7369 |
401.23 |
| Jun 30 2022 |
3359 |
400.67 |
| Jun 30 2022 |
7329 |
401.23 |
| Jun 23 2022 |
3355 |
400.67 |
| Jun 23 2022 |
7314 |
401.23 |
| Jun 16 2022 |
3320 |
400.67 |
| Jun 16 2022 |
7143 |
401.23 |
| Jun 09 2022 |
3258 |
400.67 |
| Jun 09 2022 |
7043 |
401.23 |
| Jun 02 2022 |
3208 |
400.67 |
| Jun 02 2022 |
6876 |
401.23 |
| May 26 2022 |
3185 |
400.67 |
| May 26 2022 |
6738 |
401.23 |
| May 19 2022 |
3190 |
400.67 |
| May 19 2022 |
6560 |
401.23 |
| May 12 2022 |
3183 |
400.67 |
| May 12 2022 |
6495 |
401.23 |
| May 05 2022 |
3055 |
400.67 |
| May 05 2022 |
6330 |
401.23 |
| Apr 28 2022 |
3207 |
400.67 |
| Apr 28 2022 |
6182 |
401.23 |
| Apr 21 2022 |
2991 |
400.67 |
| Apr 21 2022 |
5962 |
401.23 |
| Apr 14 2022 |
3015 |
400.67 |
| Apr 14 2022 |
5855 |
401.23 |
| Apr 07 2022 |
3027 |
400.67 |
| Apr 07 2022 |
5771 |
401.23 |
| Mar 31 2022 |
3041 |
400.67 |
| Mar 31 2022 |
5747 |
401.23 |
| Mar 24 2022 |
2994 |
400.67 |
| Mar 24 2022 |
5578 |
401.23 |
| Mar 17 2022 |
2992 |
400.67 |
| Mar 17 2022 |
5531 |
401.23 |
| Mar 10 2022 |
3013 |
400.67 |
| Mar 10 2022 |
5439 |
401.23 |
| Mar 03 2022 |
2922 |
400.67 |
| Mar 03 2022 |
7663 |
547.22 |
| Mar 03 2022 |
7558 |
459.63 |
| Feb 24 2022 |
2723 |
400.67 |
| Feb 24 2022 |
7661 |
547.22 |
| Feb 24 2022 |
7493 |
459.63 |
| Feb 17 2022 |
2460 |
400.67 |
| Feb 17 2022 |
7487 |
547.22 |
| Feb 17 2022 |
7075 |
459.63 |
| Feb 10 2022 |
2451 |
400.67 |
| Feb 10 2022 |
7559 |
547.22 |
| Feb 10 2022 |
7292 |
459.63 |
| Feb 03 2022 |
2420 |
421.44 |
| Feb 03 2022 |
6217 |
497.83 |
| Feb 03 2022 |
5696 |
413.15 |
| Jan 27 2022 |
2453 |
421.44 |
| Jan 27 2022 |
6231 |
497.83 |
| Jan 27 2022 |
5727 |
413.15 |
| Jan 20 2022 |
2486 |
421.44 |
| Jan 20 2022 |
6234 |
497.83 |
| Jan 20 2022 |
5761 |
413.15 |
| Jan 13 2022 |
2486 |
421.44 |
| Jan 13 2022 |
6256 |
497.83 |
| Jan 13 2022 |
5776 |
413.15 |
| Jan 06 2022 |
2486 |
421.44 |
| Jan 06 2022 |
6257 |
497.83 |
| Jan 06 2022 |
5776 |
413.15 |
| Dec 30 2021 |
2486 |
421.44 |
| Dec 30 2021 |
6264 |
497.83 |
| Dec 30 2021 |
5778 |
413.15 |
| Dec 23 2021 |
2486 |
421.44 |
| Dec 23 2021 |
6264 |
497.83 |
| Dec 23 2021 |
5778 |
413.15 |
| Dec 16 2021 |
2486 |
421.44 |
| Dec 16 2021 |
6264 |
497.83 |
| Dec 16 2021 |
5778 |
413.15 |
| Dec 09 2021 |
2486 |
421.44 |
| Dec 09 2021 |
6264 |
497.83 |
| Dec 09 2021 |
5778 |
413.15 |
| Dec 02 2021 |
2486 |
421.44 |
| Dec 02 2021 |
6263 |
497.83 |
| Dec 02 2021 |
5781 |
413.15 |
| Nov 25 2021 |
2486 |
421.44 |
| Nov 25 2021 |
6263 |
497.83 |
| Nov 25 2021 |
5781 |
413.15 |
| Nov 18 2021 |
2486 |
421.44 |
| Nov 18 2021 |
6264 |
497.83 |
| Nov 18 2021 |
5781 |
413.15 |
| Nov 11 2021 |
2486 |
421.44 |
| Nov 11 2021 |
6264 |
497.83 |
| Nov 11 2021 |
5781 |
413.15 |
| Nov 04 2021 |
2507 |
421.44 |
| Nov 04 2021 |
6264 |
497.83 |
| Nov 04 2021 |
5800 |
413.15 |
| Oct 28 2021 |
2507 |
421.44 |
| Oct 28 2021 |
6264 |
497.83 |
| Oct 28 2021 |
5800 |
413.15 |
| Oct 21 2021 |
2507 |
421.44 |
| Oct 21 2021 |
6263 |
497.83 |
| Oct 21 2021 |
5800 |
413.15 |
| Oct 14 2021 |
2519 |
421.44 |
| Oct 14 2021 |
6264 |
497.83 |
| Oct 14 2021 |
5812 |
413.15 |
| Oct 07 2021 |
2520 |
421.44 |
| Oct 07 2021 |
6265 |
497.83 |
| Oct 07 2021 |
5812 |
413.15 |
| Sep 30 2021 |
2493 |
421.44 |
| Sep 30 2021 |
6201 |
497.83 |
| Sep 30 2021 |
5762 |
413.15 |
| Sep 23 2021 |
2462 |
421.44 |
| Sep 23 2021 |
6106 |
497.83 |
| Sep 23 2021 |
5633 |
413.15 |
| Sep 16 2021 |
2390 |
421.44 |
| Sep 16 2021 |
6088 |
497.83 |
| Sep 16 2021 |
5509 |
413.15 |
| Sep 09 2021 |
2715 |
436.7 |
| Sep 09 2021 |
6057 |
497.83 |
| Sep 09 2021 |
5514 |
413.15 |
| Sep 02 2021 |
2723 |
436.7 |
| Sep 02 2021 |
5986 |
497.83 |
| Sep 02 2021 |
5378 |
413.15 |
| Aug 26 2021 |
2695 |
436.7 |
| Aug 26 2021 |
6064 |
497.83 |
| Aug 26 2021 |
5459 |
413.15 |
| Aug 19 2021 |
2723 |
436.7 |
| Aug 19 2021 |
6121 |
497.83 |
| Aug 19 2021 |
5351 |
413.15 |
| Aug 12 2021 |
2734 |
436.7 |
| Aug 12 2021 |
6162 |
497.83 |
| Aug 12 2021 |
5351 |
413.15 |
| Aug 05 2021 |
2698 |
436.7 |
| Aug 05 2021 |
6188 |
497.83 |
| Aug 05 2021 |
5298 |
413.15 |
| Jul 29 2021 |
2707 |
436.7 |
| Jul 29 2021 |
6173 |
497.83 |
| Jul 29 2021 |
5286 |
413.15 |
| Jul 22 2021 |
2646 |
436.7 |
| Jul 22 2021 |
6098 |
497.83 |
| Jul 22 2021 |
5160 |
413.15 |
| Jul 15 2021 |
2718 |
436.7 |
| Jul 15 2021 |
6058 |
497.83 |
| Jul 15 2021 |
5184 |
413.15 |
| Jul 08 2021 |
2729 |
436.7 |
| Jul 08 2021 |
6141 |
497.83 |
| Jul 08 2021 |
5221 |
413.15 |
| Jul 01 2021 |
2783 |
436.7 |
| Jul 01 2021 |
6131 |
497.83 |
| Jul 01 2021 |
5255 |
413.15 |
| Jun 24 2021 |
2771 |
436.7 |
| Jun 24 2021 |
6147 |
497.83 |
| Jun 24 2021 |
5292 |
413.15 |
| Jun 17 2021 |
2761 |
436.7 |
| Jun 17 2021 |
5985 |
497.83 |
| Jun 17 2021 |
5175 |
413.15 |
| Jun 10 2021 |
2707 |
436.7 |
| Jun 10 2021 |
5970 |
497.83 |
| Jun 10 2021 |
4994 |
413.15 |
| Jun 03 2021 |
4964 |
413.15 |
| May 27 2021 |
2596 |
436.7 |
| May 27 2021 |
4238 |
497.83 |
| May 27 2021 |
5768 |
413.15 |
| May 07 2021 |
8236 |
413.15 |
| Feb 26 2021 |
3935 |
547.22 |
| Feb 26 2021 |
6309 |
547.22 |
| Feb 19 2021 |
4187 |
547.22 |
| Feb 19 2021 |
7156 |
547.22 |
| Feb 12 2021 |
4556 |
547.22 |
| Feb 12 2021 |
7613 |
547.22 |
| Feb 05 2021 |
4130 |
497.83 |
| Feb 05 2021 |
1783 |
472.35 |
| Feb 05 2021 |
3457 |
462.98 |
| Feb 05 2021 |
6300 |
489.12 |
| Jan 29 2021 |
4267 |
497.83 |
| Jan 29 2021 |
1793 |
472.35 |
| Jan 29 2021 |
3567 |
462.98 |
| Jan 29 2021 |
6475 |
489.12 |
| Jan 22 2021 |
3681 |
462.98 |
| Jan 22 2021 |
1802 |
472.35 |
| Jan 22 2021 |
4358 |
497.83 |
| Jan 22 2021 |
6612 |
489.12 |
| Jan 15 2021 |
1802 |
472.35 |
| Jan 15 2021 |
4519 |
497.83 |
| Jan 15 2021 |
3681 |
462.98 |
| Jan 15 2021 |
6746 |
489.12 |
| Jan 08 2021 |
1802 |
472.35 |
| Jan 08 2021 |
4519 |
497.83 |
| Jan 08 2021 |
3681 |
462.98 |
| Jan 08 2021 |
6722 |
489.12 |
| Jan 01 2021 |
4505 |
497.83 |
| Jan 01 2021 |
1802 |
472.35 |
| Jan 01 2021 |
3681 |
462.98 |
| Jan 01 2021 |
6683 |
489.12 |
| Dec 25 2020 |
3681 |
462.98 |
| Dec 25 2020 |
1802 |
472.35 |
| Dec 25 2020 |
4505 |
497.83 |
| Dec 25 2020 |
6683 |
489.12 |
| Dec 18 2020 |
4505 |
497.83 |
| Dec 18 2020 |
1762 |
472.35 |
| Dec 18 2020 |
3681 |
462.98 |
| Dec 18 2020 |
6683 |
489.12 |
| Dec 11 2020 |
1762 |
472.35 |
| Dec 11 2020 |
4505 |
497.83 |
| Dec 11 2020 |
3681 |
462.98 |
| Dec 11 2020 |
6666 |
489.12 |
| Dec 04 2020 |
4458 |
497.83 |
| Dec 04 2020 |
1762 |
472.35 |
| Dec 04 2020 |
3681 |
462.98 |
| Dec 04 2020 |
6631 |
489.12 |
| Nov 27 2020 |
4458 |
497.83 |
| Nov 27 2020 |
1762 |
472.35 |
| Nov 27 2020 |
3681 |
462.98 |
| Nov 27 2020 |
6631 |
489.12 |
| Nov 20 2020 |
4458 |
497.83 |
| Nov 20 2020 |
1762 |
472.35 |
| Nov 20 2020 |
3681 |
462.98 |
| Nov 20 2020 |
6631 |
489.12 |
| Nov 13 2020 |
1762 |
472.35 |
| Nov 13 2020 |
4458 |
497.83 |
| Nov 13 2020 |
3681 |
462.98 |
| Nov 13 2020 |
6631 |
489.12 |
| Nov 06 2020 |
3681 |
462.98 |
| Nov 06 2020 |
4458 |
497.83 |
| Nov 06 2020 |
1762 |
472.35 |
| Nov 06 2020 |
6732 |
489.12 |
| Oct 30 2020 |
1745 |
472.35 |
| Oct 30 2020 |
4454 |
497.83 |
| Oct 30 2020 |
3673 |
462.98 |
| Oct 30 2020 |
6663 |
489.12 |
| Oct 23 2020 |
4454 |
497.83 |
| Oct 23 2020 |
1736 |
472.35 |
| Oct 23 2020 |
3550 |
462.98 |
| Oct 23 2020 |
6595 |
489.12 |
| Oct 16 2020 |
3584 |
462.98 |
| Oct 16 2020 |
4423 |
497.83 |
| Oct 16 2020 |
1663 |
472.35 |
| Oct 16 2020 |
6616 |
489.12 |
| Oct 09 2020 |
4384 |
497.83 |
| Oct 09 2020 |
1663 |
472.35 |
| Oct 09 2020 |
3578 |
462.98 |
| Oct 09 2020 |
6588 |
489.12 |
| Oct 02 2020 |
3475 |
462.98 |
| Oct 02 2020 |
4119 |
497.83 |
| Oct 02 2020 |
1615 |
472.35 |
| Oct 02 2020 |
6287 |
489.12 |
| Sep 25 2020 |
3437 |
462.98 |
| Sep 25 2020 |
4179 |
497.83 |
| Sep 25 2020 |
1453 |
472.35 |
| Sep 25 2020 |
6327 |
489.12 |
| Sep 18 2020 |
4210 |
497.83 |
| Sep 18 2020 |
1481 |
472.35 |
| Sep 18 2020 |
3453 |
462.98 |
| Sep 18 2020 |
6359 |
489.12 |
| Sep 11 2020 |
1345 |
472.35 |
| Sep 11 2020 |
4276 |
497.83 |
| Sep 11 2020 |
3610 |
472.72 |
| Sep 11 2020 |
6054 |
487.79 |
| Sep 04 2020 |
4544 |
497.83 |
| Sep 04 2020 |
1394 |
472.35 |
| Sep 04 2020 |
4075 |
472.72 |
| Sep 04 2020 |
6731 |
487.79 |
| Aug 28 2020 |
4412 |
472.72 |
| Aug 28 2020 |
5016 |
497.83 |
| Aug 28 2020 |
1731 |
472.35 |
| Aug 28 2020 |
7229 |
487.79 |
| Aug 21 2020 |
1737 |
472.35 |
| Aug 21 2020 |
5362 |
497.83 |
| Aug 21 2020 |
4695 |
472.72 |
| Aug 21 2020 |
7809 |
487.79 |
| Aug 14 2020 |
1939 |
472.35 |
| Aug 14 2020 |
5586 |
497.83 |
| Aug 14 2020 |
4830 |
472.72 |
| Aug 14 2020 |
8139 |
487.79 |
| Aug 07 2020 |
5208 |
472.72 |
| Aug 07 2020 |
2126 |
472.35 |
| Aug 07 2020 |
6049 |
497.83 |
| Aug 07 2020 |
8734 |
487.79 |
| Jul 31 2020 |
6533 |
497.83 |
| Jul 31 2020 |
2257 |
472.35 |
| Jul 31 2020 |
5556 |
472.72 |
| Jul 31 2020 |
9276 |
487.79 |
| Jul 24 2020 |
7074 |
497.83 |
| Jul 24 2020 |
2276 |
472.35 |
| Jul 24 2020 |
5795 |
472.72 |
| Jul 24 2020 |
9871 |
487.79 |
| Jul 17 2020 |
2360 |
472.35 |
| Jul 17 2020 |
7647 |
497.83 |
| Jul 17 2020 |
6189 |
472.72 |
| Jul 17 2020 |
10317 |
487.79 |
| Jul 10 2020 |
6454 |
472.72 |
| Jul 10 2020 |
8322 |
497.83 |
| Jul 10 2020 |
2601 |
472.35 |
| Jul 10 2020 |
10944 |
487.79 |
| Jul 03 2020 |
8444 |
497.83 |
| Jul 03 2020 |
2669 |
472.35 |
| Jul 03 2020 |
6628 |
472.72 |
| Jul 03 2020 |
11083 |
487.79 |
| Jun 26 2020 |
2885 |
472.35 |
| Jun 26 2020 |
9013 |
497.83 |
| Jun 26 2020 |
6910 |
472.72 |
| Jun 26 2020 |
11611 |
487.79 |
| Jun 19 2020 |
2970 |
472.35 |
| Jun 19 2020 |
9268 |
497.83 |
| Jun 19 2020 |
7093 |
472.72 |
| Jun 19 2020 |
12055 |
487.79 |
| Jun 12 2020 |
9599 |
497.83 |
| Jun 12 2020 |
3097 |
472.35 |
| Jun 12 2020 |
7441 |
472.72 |
| Jun 12 2020 |
12481 |
487.79 |
| Jun 05 2020 |
10059 |
497.83 |
| Jun 05 2020 |
3235 |
472.35 |
| Jun 05 2020 |
7598 |
472.72 |
| Jun 05 2020 |
12885 |
487.79 |
| May 29 2020 |
3457 |
472.35 |
| May 29 2020 |
10417 |
497.83 |
| May 29 2020 |
7835 |
472.72 |
| May 29 2020 |
13282 |
487.79 |
| May 22 2020 |
8099 |
472.72 |
| May 22 2020 |
10822 |
497.83 |
| May 22 2020 |
3590 |
472.35 |
| May 22 2020 |
13688 |
487.79 |
| May 15 2020 |
4082 |
472.35 |
| May 15 2020 |
11065 |
497.83 |
| May 15 2020 |
8507 |
472.72 |
| May 15 2020 |
14129 |
487.79 |
| May 08 2020 |
11322 |
497.83 |
| May 08 2020 |
4211 |
472.35 |
| May 08 2020 |
8711 |
472.72 |
| May 08 2020 |
14473 |
487.79 |
| May 01 2020 |
9178 |
472.72 |
| May 01 2020 |
11889 |
497.83 |
| May 01 2020 |
4638 |
472.35 |
| May 01 2020 |
15163 |
487.79 |
| Apr 24 2020 |
12337 |
497.83 |
| Apr 24 2020 |
4724 |
472.35 |
| Apr 24 2020 |
9571 |
472.72 |
| Apr 24 2020 |
16209 |
487.79 |
| Apr 17 2020 |
9902 |
472.72 |
| Apr 17 2020 |
12428 |
497.83 |
| Apr 17 2020 |
4732 |
472.35 |
| Apr 17 2020 |
16540 |
487.79 |
| Apr 10 2020 |
10191 |
472.72 |
| Apr 10 2020 |
12708 |
497.83 |
| Apr 10 2020 |
4845 |
472.35 |
| Apr 10 2020 |
16903 |
487.79 |
| Apr 03 2020 |
5150 |
472.35 |
| Apr 03 2020 |
12990 |
497.83 |
| Apr 03 2020 |
10584 |
472.72 |
| Apr 03 2020 |
17350 |
487.79 |
| Mar 27 2020 |
5504 |
472.35 |
| Mar 27 2020 |
13288 |
497.83 |
| Mar 27 2020 |
10948 |
472.72 |
| Mar 27 2020 |
17796 |
487.79 |
| Mar 20 2020 |
5607 |
472.35 |
| Mar 20 2020 |
13482 |
497.83 |
| Mar 20 2020 |
11142 |
472.72 |
| Mar 20 2020 |
18055 |
487.79 |
| Mar 13 2020 |
11358 |
472.72 |
| Mar 13 2020 |
5516 |
472.35 |
| Mar 13 2020 |
13585 |
497.83 |
| Mar 13 2020 |
18284 |
487.79 |
| Mar 06 2020 |
4496 |
399.05 |
| Mar 06 2020 |
5589 |
472.35 |
| Mar 06 2020 |
11568 |
472.72 |
| Mar 06 2020 |
13195 |
448.17 |
| Feb 28 2020 |
4476 |
399.05 |
| Feb 28 2020 |
5819 |
472.35 |
| Feb 28 2020 |
11589 |
472.72 |
| Feb 28 2020 |
13230 |
448.17 |
| Feb 21 2020 |
12339 |
482.47 |
| Feb 21 2020 |
17632 |
482.47 |
| Feb 14 2020 |
12377 |
482.47 |
| Feb 14 2020 |
17674 |
482.47 |
| Feb 07 2020 |
12331 |
482.47 |
| Feb 07 2020 |
17564 |
482.47 |
| Jan 31 2020 |
12416 |
482.47 |
| Jan 31 2020 |
17626 |
482.47 |
| Jan 24 2020 |
12434 |
482.47 |
| Jan 24 2020 |
17649 |
482.47 |
| Jan 17 2020 |
12449 |
482.47 |
| Jan 17 2020 |
17548 |
482.47 |
| Jan 10 2020 |
12449 |
482.47 |
| Jan 10 2020 |
17547 |
482.47 |
| Jan 03 2020 |
12451 |
482.47 |
| Jan 03 2020 |
17556 |
482.47 |
| Dec 27 2019 |
12451 |
482.47 |
| Dec 27 2019 |
17550 |
482.47 |
| Dec 20 2019 |
12451 |
482.47 |
| Dec 20 2019 |
17550 |
482.47 |
| Dec 13 2019 |
12452 |
482.47 |
| Dec 13 2019 |
17551 |
482.47 |
| Dec 06 2019 |
12452 |
482.47 |
| Dec 06 2019 |
17531 |
482.47 |
| Nov 29 2019 |
12452 |
482.47 |
| Nov 29 2019 |
17517 |
482.47 |
| Nov 22 2019 |
12452 |
482.47 |
| Nov 22 2019 |
17517 |
482.47 |
| Nov 15 2019 |
12452 |
482.47 |
| Nov 15 2019 |
17522 |
482.47 |
| Nov 08 2019 |
12412 |
482.47 |
| Nov 08 2019 |
17447 |
482.47 |
| Nov 01 2019 |
12174 |
482.47 |
| Nov 01 2019 |
17231 |
482.47 |
| Oct 25 2019 |
12174 |
482.47 |
| Oct 25 2019 |
17249 |
482.47 |
| Oct 18 2019 |
12224 |
482.47 |
| Oct 18 2019 |
17280 |
482.47 |
| Oct 11 2019 |
12181 |
482.47 |
| Oct 11 2019 |
17244 |
482.47 |
| Oct 04 2019 |
12147 |
482.47 |
| Oct 04 2019 |
17222 |
482.47 |
| Sep 27 2019 |
12151 |
482.47 |
| Sep 27 2019 |
17346 |
482.47 |
| Sep 20 2019 |
12116 |
482.47 |
| Sep 20 2019 |
17328 |
482.47 |
| Mar 18 2015 |
6265 |
353.03 |
| Mar 18 2015 |
9076 |
353.03 |
| Mar 11 2015 |
6322 |
353.03 |
| Mar 11 2015 |
9400 |
353.03 |
| Mar 04 2015 |
6450 |
353.03 |
| Mar 04 2015 |
9511 |
353.03 |
| Feb 25 2015 |
6438 |
353.03 |
| Feb 25 2015 |
9512 |
353.03 |
| Feb 18 2015 |
6471 |
353.03 |
| Feb 18 2015 |
9596 |
353.03 |
| Feb 11 2015 |
6487 |
353.03 |
| Feb 11 2015 |
9625 |
353.03 |
| Feb 04 2015 |
6488 |
353.03 |
| Feb 04 2015 |
9637 |
353.03 |
| Jan 28 2015 |
6511 |
353.03 |
| Jan 28 2015 |
9637 |
353.03 |
| Jan 21 2015 |
6513 |
353.03 |
| Jan 21 2015 |
9653 |
353.03 |
| Jan 14 2015 |
6526 |
353.03 |
| Jan 14 2015 |
9674 |
353.03 |
| Jan 07 2015 |
6514 |
353.03 |
| Jan 07 2015 |
9656 |
353.03 |
| Dec 31 2014 |
6513 |
353.03 |
| Dec 31 2014 |
9657 |
353.03 |
| Dec 24 2014 |
6513 |
353.03 |
| Dec 24 2014 |
9657 |
353.03 |
| Dec 17 2014 |
6508 |
353.03 |
| Dec 17 2014 |
9654 |
353.03 |
| Dec 10 2014 |
6508 |
353.03 |
| Dec 10 2014 |
9654 |
353.03 |
| Dec 03 2014 |
6508 |
353.03 |
| Dec 03 2014 |
9654 |
353.03 |
| Nov 26 2014 |
6508 |
353.03 |
| Nov 26 2014 |
9654 |
353.03 |
| Nov 19 2014 |
6508 |
353.03 |
| Nov 19 2014 |
9654 |
353.03 |
| Nov 12 2014 |
6508 |
353.03 |
| Nov 12 2014 |
9654 |
353.03 |
| Nov 05 2014 |
6508 |
353.03 |
| Nov 05 2014 |
9654 |
353.03 |
| Oct 29 2014 |
6508 |
353.03 |
| Oct 29 2014 |
9653 |
353.03 |
| Oct 22 2014 |
6488 |
353.03 |
| Oct 22 2014 |
9664 |
353.03 |
| Oct 15 2014 |
6481 |
353.03 |
| Oct 15 2014 |
9650 |
353.03 |
| Oct 08 2014 |
6477 |
353.03 |
| Oct 08 2014 |
9659 |
353.03 |
| Oct 01 2014 |
6484 |
353.03 |
| Oct 01 2014 |
9666 |
353.03 |
| Sep 24 2014 |
6497 |
353.03 |
| Sep 24 2014 |
9646 |
353.03 |
| Sep 17 2014 |
6529 |
353.03 |
| Sep 17 2014 |
9657 |
353.03 |
| Sep 10 2014 |
6458 |
353.03 |
| Sep 10 2014 |
9660 |
353.03 |
| Sep 03 2014 |
6475 |
353.03 |
| Sep 03 2014 |
9725 |
353.03 |
| Aug 27 2014 |
6537 |
353.03 |
| Aug 27 2014 |
9702 |
353.03 |
| Aug 20 2014 |
6511 |
353.03 |
| Aug 20 2014 |
9722 |
353.03 |
| Aug 13 2014 |
6539 |
353.03 |
| Aug 13 2014 |
9763 |
353.03 |
| Aug 06 2014 |
6562 |
353.03 |
| Aug 06 2014 |
9776 |
353.03 |
| Jul 30 2014 |
6573 |
353.03 |
| Jul 30 2014 |
9846 |
353.03 |
| Jul 23 2014 |
6534 |
353.03 |
| Jul 23 2014 |
9861 |
353.03 |
| Jul 16 2014 |
6539 |
353.03 |
| Jul 16 2014 |
9854 |
353.03 |
| Jul 09 2014 |
6631 |
353.03 |
| Jul 09 2014 |
9836 |
353.03 |
| Jul 02 2014 |
6684 |
353.03 |
| Jul 02 2014 |
9944 |
353.03 |
| Jun 25 2014 |
6774 |
353.03 |
| Jun 25 2014 |
9919 |
353.03 |
| Jun 18 2014 |
6846 |
353.03 |
| Jun 18 2014 |
9955 |
353.03 |
| Jun 11 2014 |
6877 |
353.03 |
| Jun 11 2014 |
10079 |
353.03 |
| Jun 04 2014 |
7031 |
353.03 |
| Jun 04 2014 |
10166 |
353.03 |
| May 28 2014 |
7053 |
353.03 |
| May 28 2014 |
10170 |
353.03 |
| May 21 2014 |
7118 |
353.03 |
| May 21 2014 |
10227 |
353.03 |
| May 14 2014 |
7185 |
353.03 |
| May 14 2014 |
10285 |
353.03 |
| May 07 2014 |
7143 |
353.03 |
| May 07 2014 |
10195 |
353.03 |
| Apr 30 2014 |
7432 |
353.03 |
| Apr 30 2014 |
10463 |
353.03 |
| Apr 23 2014 |
7535 |
353.03 |
| Apr 23 2014 |
10605 |
353.03 |
| Apr 16 2014 |
7512 |
353.03 |
| Apr 16 2014 |
10543 |
353.03 |
| Apr 09 2014 |
7587 |
353.03 |
| Apr 09 2014 |
10730 |
353.03 |
| Apr 02 2014 |
7689 |
353.03 |
| Apr 02 2014 |
10506 |
353.03 |
| Mar 26 2014 |
7869 |
353.03 |
| Mar 26 2014 |
10577 |
353.03 |
