| Apr 25 2024 |
14876 |
517.5 |
| Apr 24 2024 |
14869 |
517.5 |
| Apr 17 2024 |
14915 |
517.5 |
| Apr 10 2024 |
15019 |
517.5 |
| Apr 03 2024 |
14807 |
517.5 |
| Mar 27 2024 |
14845 |
517.5 |
| Mar 21 2024 |
14701 |
517.5 |
| Mar 14 2024 |
14749 |
517.5 |
| Mar 07 2024 |
14804 |
517.5 |
| Feb 29 2024 |
14817 |
517.5 |
| Feb 22 2024 |
14833 |
517.5 |
| Feb 15 2024 |
14773 |
517.5 |
| Feb 08 2024 |
14797 |
517.5 |
| Feb 01 2024 |
14737 |
517.5 |
| Jan 25 2024 |
14635 |
517.5 |
| Jan 18 2024 |
14640 |
517.5 |
| Jan 11 2024 |
14629 |
517.5 |
| Jan 04 2024 |
14240 |
517.5 |
| Dec 28 2023 |
14214 |
517.5 |
| Dec 21 2023 |
14214 |
517.5 |
| Dec 14 2023 |
14185 |
517.5 |
| Dec 07 2023 |
14185 |
517.5 |
| Nov 30 2023 |
14184 |
517.5 |
| Nov 23 2023 |
14163 |
517.5 |
| Nov 16 2023 |
14037 |
517.5 |
| Nov 09 2023 |
13937 |
517.5 |
| Nov 02 2023 |
13933 |
517.5 |
| Oct 26 2023 |
13932 |
517.5 |
| Oct 19 2023 |
13869 |
517.5 |
| Oct 12 2023 |
13804 |
517.5 |
| Nov 01 2020 |
7748 |
405.11 |
| Oct 01 2020 |
7779 |
405.11 |
| Sep 01 2020 |
8106 |
405.11 |
| Aug 01 2020 |
8529 |
405.11 |
| Jul 01 2020 |
8844 |
405.11 |
| Apr 01 2020 |
9584 |
405.11 |
| Mar 01 2020 |
9851 |
405.11 |
| Feb 01 2020 |
9798 |
405.11 |
| Jan 01 2020 |
9827 |
405.11 |
| Dec 01 2019 |
9812 |
405.11 |
| Nov 01 2019 |
8904 |
405.11 |
| Oct 01 2019 |
8879 |
405.11 |
| Sep 01 2019 |
8864 |
405.11 |
| Aug 01 2019 |
8909 |
405.11 |
| Jul 01 2019 |
8956 |
405.11 |
| Jun 01 2019 |
8851 |
405.11 |
| May 01 2019 |
8594 |
405.11 |
| Apr 01 2019 |
8727 |
405.11 |
| Mar 01 2019 |
8583 |
405.11 |
| Feb 01 2019 |
8506 |
405.11 |
| Dec 01 2018 |
8477 |
405.11 |
| Mar 18 2015 |
6756 |
359.55 |
| Mar 18 2015 |
9785 |
359.55 |
| Mar 11 2015 |
6818 |
359.55 |
| Mar 11 2015 |
10138 |
359.55 |
| Mar 04 2015 |
6943 |
359.55 |
| Mar 04 2015 |
10247 |
359.55 |
| Feb 25 2015 |
6945 |
359.55 |
| Feb 25 2015 |
10272 |
359.55 |
| Feb 18 2015 |
6998 |
359.55 |
| Feb 18 2015 |
10353 |
359.55 |
| Feb 11 2015 |
7013 |
359.55 |
| Feb 11 2015 |
10381 |
359.55 |
| Feb 04 2015 |
7012 |
359.55 |
| Feb 04 2015 |
10393 |
359.55 |
| Jan 28 2015 |
7030 |
359.55 |
| Jan 28 2015 |
10392 |
359.55 |
| Jan 21 2015 |
7032 |
359.55 |
| Jan 21 2015 |
10397 |
359.55 |
| Jan 14 2015 |
7047 |
359.55 |
| Jan 14 2015 |
10417 |
359.55 |
| Jan 07 2015 |
7033 |
359.55 |
| Jan 07 2015 |
10403 |
359.55 |
| Dec 31 2014 |
7033 |
359.55 |
| Dec 31 2014 |
10401 |
359.55 |
| Dec 24 2014 |
7033 |
359.55 |
| Dec 24 2014 |
10401 |
359.55 |
| Dec 17 2014 |
7024 |
359.55 |
| Dec 17 2014 |
10395 |
359.55 |
| Dec 10 2014 |
7024 |
359.55 |
| Dec 10 2014 |
10395 |
359.55 |
| Dec 03 2014 |
7024 |
359.55 |
| Dec 03 2014 |
10395 |
359.55 |
| Nov 26 2014 |
7024 |
359.55 |
| Nov 26 2014 |
10395 |
359.55 |
| Nov 19 2014 |
7024 |
359.55 |
| Nov 19 2014 |
10395 |
359.55 |
| Nov 12 2014 |
7024 |
359.55 |
| Nov 12 2014 |
10395 |
359.55 |
| Nov 05 2014 |
7024 |
359.55 |
| Nov 05 2014 |
10395 |
359.55 |
| Oct 29 2014 |
7024 |
359.55 |
| Oct 29 2014 |
10394 |
359.55 |
| Oct 22 2014 |
7005 |
359.55 |
| Oct 22 2014 |
10405 |
359.55 |
| Oct 15 2014 |
6997 |
359.55 |
| Oct 15 2014 |
10389 |
359.55 |
| Oct 08 2014 |
6990 |
359.55 |
| Oct 08 2014 |
10399 |
359.55 |
| Oct 01 2014 |
7001 |
359.55 |
| Oct 01 2014 |
10411 |
359.55 |
| Sep 24 2014 |
7000 |
359.55 |
| Sep 24 2014 |
10399 |
359.55 |
| Sep 17 2014 |
7042 |
359.55 |
| Sep 17 2014 |
10412 |
359.55 |
| Sep 10 2014 |
6959 |
359.55 |
| Sep 10 2014 |
10407 |
359.55 |
| Sep 03 2014 |
6991 |
359.55 |
| Sep 03 2014 |
10453 |
359.55 |
| Aug 27 2014 |
7069 |
359.55 |
| Aug 27 2014 |
10446 |
359.55 |
| Aug 20 2014 |
7052 |
359.55 |
| Aug 20 2014 |
10470 |
359.55 |
| Aug 13 2014 |
7061 |
359.55 |
| Aug 13 2014 |
10510 |
359.55 |
| Aug 06 2014 |
7088 |
359.55 |
| Aug 06 2014 |
10525 |
359.55 |
| Jul 30 2014 |
7103 |
359.55 |
| Jul 30 2014 |
10591 |
359.55 |
| Jul 23 2014 |
7077 |
359.55 |
| Jul 23 2014 |
10591 |
359.55 |
| Jul 16 2014 |
7066 |
359.55 |
| Jul 16 2014 |
10572 |
359.55 |
| Jul 09 2014 |
7142 |
359.55 |
| Jul 09 2014 |
10571 |
359.55 |
| Jul 02 2014 |
7212 |
359.55 |
| Jul 02 2014 |
10662 |
359.55 |
| Jun 25 2014 |
7305 |
359.55 |
| Jun 25 2014 |
10653 |
359.55 |
| Jun 18 2014 |
7392 |
359.55 |
| Jun 18 2014 |
10704 |
359.55 |
| Jun 11 2014 |
7422 |
359.55 |
| Jun 11 2014 |
10822 |
359.55 |
| Jun 04 2014 |
7570 |
359.55 |
| Jun 04 2014 |
10928 |
359.55 |
| May 28 2014 |
7612 |
359.55 |
| May 28 2014 |
10972 |
359.55 |
| May 21 2014 |
7696 |
359.55 |
| May 21 2014 |
11029 |
359.55 |
| May 14 2014 |
7779 |
359.55 |
| May 14 2014 |
11084 |
359.55 |
| May 07 2014 |
7712 |
359.55 |
| May 07 2014 |
10968 |
359.55 |
| Apr 30 2014 |
8003 |
359.55 |
| Apr 30 2014 |
11258 |
359.55 |
| Apr 23 2014 |
8104 |
359.55 |
| Apr 23 2014 |
11406 |
359.55 |
| Apr 16 2014 |
8083 |
359.55 |
| Apr 16 2014 |
11349 |
359.55 |
| Apr 09 2014 |
8181 |
359.55 |
| Apr 09 2014 |
11530 |
359.55 |
| Apr 02 2014 |
8278 |
359.55 |
| Apr 02 2014 |
11279 |
359.55 |
| Mar 26 2014 |
8462 |
359.55 |
| Mar 26 2014 |
11353 |
359.55 |
