| Apr 18 2024 |
1897 |
344.03 |
| Apr 18 2024 |
990 |
249.03 |
| Apr 18 2024 |
1455 |
249.03 |
| Apr 17 2024 |
1901 |
344.03 |
| Apr 17 2024 |
982 |
249.03 |
| Apr 17 2024 |
1442 |
249.03 |
| Apr 10 2024 |
1930 |
344.03 |
| Apr 10 2024 |
982 |
249.03 |
| Apr 10 2024 |
1443 |
249.03 |
| Apr 03 2024 |
1908 |
344.03 |
| Apr 03 2024 |
985 |
249.03 |
| Apr 03 2024 |
1465 |
249.03 |
| Mar 27 2024 |
1922 |
344.03 |
| Mar 27 2024 |
999 |
249.03 |
| Mar 27 2024 |
1489 |
249.03 |
| Mar 21 2024 |
1915 |
344.03 |
| Mar 21 2024 |
994 |
249.03 |
| Mar 21 2024 |
1494 |
249.03 |
| Mar 14 2024 |
1949 |
344.03 |
| Mar 14 2024 |
992 |
249.03 |
| Mar 14 2024 |
1487 |
249.03 |
| Mar 07 2024 |
1947 |
344.03 |
| Mar 07 2024 |
997 |
249.03 |
| Mar 07 2024 |
1493 |
249.03 |
| Feb 29 2024 |
1943 |
344.03 |
| Feb 29 2024 |
997 |
249.03 |
| Feb 29 2024 |
1501 |
249.03 |
| Feb 22 2024 |
1952 |
344.03 |
| Feb 22 2024 |
996 |
249.03 |
| Feb 22 2024 |
1507 |
249.03 |
| Feb 15 2024 |
1904 |
344.03 |
| Feb 15 2024 |
1002 |
249.03 |
| Feb 15 2024 |
1496 |
249.03 |
| Feb 08 2024 |
1875 |
344.03 |
| Feb 08 2024 |
998 |
249.03 |
| Feb 08 2024 |
1478 |
249.03 |
| Feb 01 2024 |
2869 |
355.78 |
| Feb 01 2024 |
1029 |
249.03 |
| Feb 01 2024 |
1435 |
249.03 |
| Jan 25 2024 |
2854 |
355.78 |
| Jan 25 2024 |
1028 |
249.03 |
| Jan 25 2024 |
1433 |
249.03 |
| Jan 18 2024 |
2854 |
355.78 |
| Jan 18 2024 |
1027 |
249.03 |
| Jan 18 2024 |
1433 |
249.03 |
| Jan 11 2024 |
2854 |
355.78 |
| Jan 11 2024 |
1027 |
249.03 |
| Jan 11 2024 |
1435 |
249.03 |
| Jan 04 2024 |
2854 |
355.78 |
| Jan 04 2024 |
1027 |
249.03 |
| Jan 04 2024 |
1435 |
249.03 |
| Dec 28 2023 |
2854 |
355.78 |
| Dec 28 2023 |
1027 |
249.03 |
| Dec 28 2023 |
1435 |
249.03 |
| Dec 21 2023 |
2854 |
355.78 |
| Dec 21 2023 |
1027 |
249.03 |
| Dec 21 2023 |
1435 |
249.03 |
| Dec 14 2023 |
2854 |
355.78 |
| Dec 14 2023 |
1027 |
249.03 |
| Dec 14 2023 |
1435 |
249.03 |
| Dec 07 2023 |
2854 |
355.78 |
| Dec 07 2023 |
1027 |
249.03 |
| Dec 07 2023 |
1435 |
249.03 |
| Nov 30 2023 |
2843 |
355.78 |
| Nov 30 2023 |
1025 |
249.03 |
| Nov 30 2023 |
1437 |
249.03 |
| Nov 23 2023 |
2843 |
355.78 |
| Nov 23 2023 |
1025 |
249.03 |
| Nov 23 2023 |
1432 |
249.03 |
| Nov 16 2023 |
2843 |
355.78 |
| Nov 16 2023 |
1025 |
249.03 |
| Nov 16 2023 |
1431 |
249.03 |
| Nov 09 2023 |
2845 |
355.78 |
| Nov 09 2023 |
1024 |
249.03 |
| Nov 09 2023 |
1428 |
249.03 |
| Nov 02 2023 |
2845 |
355.78 |
| Nov 02 2023 |
1024 |
249.03 |
| Nov 02 2023 |
1428 |
249.03 |
| Oct 26 2023 |
2821 |
355.78 |
| Oct 26 2023 |
1033 |
249.03 |
| Oct 26 2023 |
1432 |
249.03 |
| Oct 19 2023 |
3304 |
370.69 |
| Oct 19 2023 |
1033 |
249.03 |
| Oct 19 2023 |
1422 |
249.03 |
| Oct 12 2023 |
3304 |
370.69 |
| Oct 12 2023 |
1032 |
249.03 |
| Oct 12 2023 |
1423 |
249.03 |
| Oct 05 2023 |
3307 |
370.69 |
| Oct 05 2023 |
1034 |
249.03 |
| Oct 05 2023 |
1389 |
249.03 |
| Sep 28 2023 |
3300 |
367.86 |
| Sep 28 2023 |
1034 |
249.03 |
| Sep 28 2023 |
1393 |
249.03 |
| Sep 21 2023 |
3294 |
367.86 |
| Sep 21 2023 |
1031 |
249.03 |
| Sep 21 2023 |
1391 |
249.03 |
| Sep 14 2023 |
3320 |
367.86 |
| Sep 14 2023 |
1037 |
249.03 |
| Sep 14 2023 |
1404 |
249.03 |
| Sep 07 2023 |
3330 |
367.86 |
| Sep 07 2023 |
1046 |
249.03 |
| Sep 07 2023 |
1415 |
249.03 |
| Aug 31 2023 |
3336 |
367.86 |
| Aug 31 2023 |
1072 |
249.03 |
| Aug 31 2023 |
1405 |
249.03 |
| Aug 24 2023 |
3371 |
367.86 |
| Aug 24 2023 |
1081 |
249.03 |
| Aug 24 2023 |
1421 |
249.03 |
| Aug 17 2023 |
3359 |
367.86 |
| Aug 17 2023 |
1103 |
249.03 |
| Aug 17 2023 |
1444 |
249.03 |
| Aug 10 2023 |
3362 |
367.86 |
| Aug 10 2023 |
1121 |
249.03 |
| Aug 10 2023 |
1454 |
249.03 |
| Aug 03 2023 |
3348 |
367.86 |
| Aug 03 2023 |
1120 |
249.03 |
| Aug 03 2023 |
1457 |
249.03 |
| Jul 27 2023 |
3364 |
367.86 |
| Jul 27 2023 |
1136 |
249.03 |
| Jul 27 2023 |
1460 |
249.03 |
| Jul 20 2023 |
3014 |
357.13 |
| Jul 20 2023 |
1168 |
249.03 |
| Jul 20 2023 |
1452 |
249.03 |
| Jul 13 2023 |
3013 |
357.13 |
| Jul 13 2023 |
1195 |
249.03 |
| Jul 13 2023 |
1472 |
249.03 |
| Jul 06 2023 |
3045 |
357.13 |
| Jul 06 2023 |
1217 |
249.03 |
| Jul 06 2023 |
1492 |
249.03 |
| Jun 29 2023 |
3034 |
357.13 |
| Jun 29 2023 |
1209 |
249.03 |
| Jun 29 2023 |
1483 |
249.03 |
| Jun 22 2023 |
3045 |
357.13 |
| Jun 22 2023 |
1229 |
249.03 |
| Jun 22 2023 |
1493 |
249.03 |
| Jun 15 2023 |
3060 |
357.13 |
| Jun 15 2023 |
1257 |
249.03 |
| Jun 15 2023 |
1544 |
249.03 |
| Jun 08 2023 |
1923 |
317.5 |
| Jun 08 2023 |
1280 |
249.03 |
| Jun 08 2023 |
1575 |
249.03 |
| Jun 01 2023 |
1938 |
317.5 |
| Jun 01 2023 |
1281 |
249.03 |
| Jun 01 2023 |
1586 |
249.03 |
| May 25 2023 |
1922 |
317.5 |
| May 25 2023 |
1288 |
249.03 |
| May 25 2023 |
1596 |
249.03 |
| May 18 2023 |
1912 |
317.5 |
| May 18 2023 |
1300 |
249.03 |
| May 18 2023 |
1610 |
249.03 |
| May 11 2023 |
1889 |
317.5 |
| May 11 2023 |
1292 |
249.03 |
| May 11 2023 |
1590 |
249.03 |
| May 04 2023 |
1838 |
317.5 |
| May 04 2023 |
1291 |
249.03 |
| May 04 2023 |
1590 |
249.03 |
| Apr 27 2023 |
1812 |
317.5 |
| Apr 27 2023 |
1299 |
249.03 |
| Apr 27 2023 |
1598 |
249.03 |
| Apr 20 2023 |
1810 |
317.5 |
| Apr 20 2023 |
1310 |
249.03 |
| Apr 20 2023 |
1620 |
249.03 |
| Apr 13 2023 |
1762 |
317.5 |
| Apr 13 2023 |
1298 |
249.03 |
| Apr 13 2023 |
1625 |
249.03 |
| Apr 06 2023 |
1757 |
317.5 |
| Apr 06 2023 |
1309 |
249.03 |
| Apr 06 2023 |
1642 |
249.03 |
| Mar 30 2023 |
1739 |
317.5 |
| Mar 30 2023 |
1307 |
249.03 |
| Mar 30 2023 |
1650 |
249.03 |
| Mar 23 2023 |
1729 |
317.5 |
| Mar 23 2023 |
1301 |
249.03 |
| Mar 23 2023 |
1647 |
249.03 |
| Mar 16 2023 |
1711 |
317.5 |
| Mar 16 2023 |
1298 |
249.03 |
| Mar 16 2023 |
1651 |
249.03 |
| Mar 09 2023 |
1668 |
317.5 |
| Mar 09 2023 |
1294 |
249.03 |
| Mar 09 2023 |
1648 |
249.03 |
| Mar 02 2023 |
1656 |
317.5 |
| Mar 02 2023 |
1297 |
249.03 |
| Mar 02 2023 |
1659 |
249.03 |
| Feb 23 2023 |
1656 |
317.5 |
| Feb 23 2023 |
1299 |
249.03 |
| Feb 23 2023 |
1657 |
249.03 |
| Feb 16 2023 |
1613 |
317.5 |
| Feb 16 2023 |
1292 |
249.03 |
| Feb 16 2023 |
1643 |
249.03 |
| Feb 09 2023 |
1613 |
317.5 |
| Feb 09 2023 |
1291 |
249.03 |
| Feb 09 2023 |
1642 |
249.03 |
| Feb 02 2023 |
1616 |
317.5 |
| Feb 02 2023 |
1288 |
249.03 |
| Feb 02 2023 |
1635 |
249.03 |
| Jan 26 2023 |
1616 |
317.5 |
| Jan 26 2023 |
1284 |
249.03 |
| Jan 26 2023 |
1633 |
249.03 |
| Jan 19 2023 |
1616 |
317.5 |
| Jan 19 2023 |
1279 |
249.03 |
| Jan 19 2023 |
1631 |
249.03 |
| Jan 12 2023 |
1616 |
317.5 |
| Jan 12 2023 |
1280 |
249.03 |
| Jan 12 2023 |
1631 |
249.03 |
| Jan 05 2023 |
1616 |
317.5 |
| Jan 05 2023 |
1280 |
249.03 |
| Jan 05 2023 |
1631 |
249.03 |
| Dec 29 2022 |
1616 |
317.5 |
| Dec 29 2022 |
1280 |
249.03 |
| Dec 29 2022 |
1631 |
249.03 |
| Dec 22 2022 |
1616 |
317.5 |
| Dec 22 2022 |
1280 |
249.03 |
| Dec 22 2022 |
1631 |
249.03 |
| Dec 15 2022 |
1613 |
317.5 |
| Dec 15 2022 |
1280 |
249.03 |
| Dec 15 2022 |
1633 |
249.03 |
| Dec 08 2022 |
1613 |
317.5 |
| Dec 08 2022 |
1282 |
249.03 |
| Dec 08 2022 |
1632 |
249.03 |
| Dec 01 2022 |
1613 |
317.5 |
| Dec 01 2022 |
1282 |
249.03 |
| Dec 01 2022 |
1632 |
249.03 |
| Nov 24 2022 |
1613 |
317.5 |
| Nov 24 2022 |
1282 |
249.03 |
| Nov 24 2022 |
1632 |
249.03 |
| Nov 17 2022 |
1610 |
317.5 |
| Nov 17 2022 |
1280 |
249.03 |
| Nov 17 2022 |
1639 |
249.03 |
| Nov 10 2022 |
1611 |
317.5 |
| Nov 10 2022 |
1280 |
249.03 |
| Nov 10 2022 |
1640 |
249.03 |
| Nov 03 2022 |
1611 |
317.5 |
| Nov 03 2022 |
1276 |
249.03 |
| Nov 03 2022 |
1633 |
249.03 |
| Oct 27 2022 |
1611 |
317.5 |
| Oct 27 2022 |
1277 |
249.03 |
| Oct 27 2022 |
1637 |
249.03 |
| Oct 20 2022 |
1613 |
317.5 |
| Oct 20 2022 |
1277 |
249.03 |
| Oct 20 2022 |
1637 |
249.03 |
| Oct 13 2022 |
1611 |
317.5 |
| Oct 13 2022 |
1277 |
249.03 |
| Oct 13 2022 |
1636 |
249.03 |
| Oct 06 2022 |
1611 |
317.5 |
| Oct 06 2022 |
1276 |
249.03 |
| Oct 06 2022 |
1638 |
249.03 |
| Sep 29 2022 |
1607 |
317.5 |
| Sep 29 2022 |
1277 |
249.03 |
| Sep 29 2022 |
1640 |
249.03 |
| Sep 22 2022 |
1608 |
317.5 |
| Sep 22 2022 |
1277 |
249.03 |
| Sep 22 2022 |
1644 |
249.03 |
| Sep 15 2022 |
1608 |
317.5 |
| Sep 15 2022 |
1276 |
249.03 |
| Sep 15 2022 |
1646 |
249.03 |
| Sep 08 2022 |
1608 |
317.5 |
| Sep 08 2022 |
1275 |
249.03 |
| Sep 08 2022 |
1643 |
249.03 |
| Sep 01 2022 |
1592 |
317.5 |
| Sep 01 2022 |
1261 |
249.03 |
| Sep 01 2022 |
1605 |
249.03 |
| Aug 25 2022 |
1580 |
317.5 |
| Aug 25 2022 |
1257 |
249.03 |
| Aug 25 2022 |
1600 |
249.03 |
| Aug 18 2022 |
1548 |
317.5 |
| Aug 18 2022 |
1255 |
249.03 |
| Aug 18 2022 |
1592 |
249.03 |
| Aug 11 2022 |
1546 |
317.5 |
| Aug 11 2022 |
1249 |
249.03 |
| Aug 11 2022 |
1590 |
249.03 |
| Aug 04 2022 |
1533 |
317.5 |
| Aug 04 2022 |
1250 |
249.03 |
| Aug 04 2022 |
1582 |
249.03 |
| Jul 28 2022 |
1509 |
317.5 |
| Jul 28 2022 |
1361 |
256.6 |
| Jul 28 2022 |
1575 |
249.09 |
| Jul 21 2022 |
1097 |
292.39 |
| Jul 21 2022 |
1936 |
287.71 |
| Jul 21 2022 |
2403 |
284.3 |
| Jul 14 2022 |
1092 |
292.39 |
| Jul 14 2022 |
1932 |
287.71 |
| Jul 14 2022 |
2398 |
284.3 |
| Jul 07 2022 |
1078 |
292.39 |
| Jul 07 2022 |
1915 |
287.71 |
| Jul 07 2022 |
2390 |
284.3 |
| Jun 30 2022 |
1057 |
292.39 |
| Jun 30 2022 |
1908 |
287.71 |
| Jun 30 2022 |
2380 |
284.3 |
| Jun 23 2022 |
1054 |
292.39 |
| Jun 23 2022 |
1896 |
287.71 |
| Jun 23 2022 |
2375 |
284.3 |
| Jun 16 2022 |
1127 |
299.04 |
| Jun 16 2022 |
1933 |
292.82 |
| Jun 16 2022 |
2017 |
271.7 |
| Jun 09 2022 |
1115 |
299.04 |
| Jun 09 2022 |
1549 |
271.15 |
| Jun 09 2022 |
2487 |
292.13 |
| Jun 02 2022 |
1098 |
299.04 |
| Jun 02 2022 |
1494 |
271.15 |
| Jun 02 2022 |
2813 |
304.18 |
| May 26 2022 |
1084 |
299.04 |
| May 26 2022 |
1482 |
271.15 |
| May 26 2022 |
2723 |
304.18 |
| May 19 2022 |
1044 |
299.04 |
| May 19 2022 |
1262 |
257.53 |
| May 19 2022 |
2490 |
297.54 |
| May 12 2022 |
1038 |
299.04 |
| May 12 2022 |
1257 |
257.53 |
| May 12 2022 |
2479 |
297.54 |
| May 05 2022 |
1010 |
299.04 |
| May 05 2022 |
1226 |
257.53 |
| May 05 2022 |
2422 |
297.54 |
| Apr 28 2022 |
982 |
299.04 |
| Apr 28 2022 |
1210 |
257.53 |
| Apr 28 2022 |
2397 |
297.54 |
| Apr 21 2022 |
909 |
299.04 |
| Apr 21 2022 |
1157 |
257.53 |
| Apr 21 2022 |
2328 |
297.54 |
| Apr 14 2022 |
867 |
299.04 |
| Apr 14 2022 |
1148 |
257.53 |
| Apr 14 2022 |
2275 |
297.54 |
| Apr 07 2022 |
821 |
299.04 |
| Apr 07 2022 |
1135 |
257.53 |
| Apr 07 2022 |
2248 |
297.54 |
| Mar 31 2022 |
819 |
299.04 |
| Mar 31 2022 |
1132 |
257.53 |
| Mar 31 2022 |
2236 |
297.54 |
| Mar 24 2022 |
763 |
299.04 |
| Mar 24 2022 |
1112 |
257.53 |
| Mar 24 2022 |
2204 |
297.54 |
| Mar 17 2022 |
759 |
299.04 |
| Mar 17 2022 |
1106 |
257.53 |
| Mar 17 2022 |
2198 |
297.54 |
| Mar 10 2022 |
724 |
299.04 |
| Mar 10 2022 |
1091 |
257.53 |
| Mar 10 2022 |
2171 |
297.54 |
| Mar 03 2022 |
700 |
299.04 |
| Mar 03 2022 |
1085 |
257.53 |
| Mar 03 2022 |
2151 |
297.54 |
| Feb 24 2022 |
670 |
300.56 |
| Feb 24 2022 |
1073 |
257.53 |
| Feb 24 2022 |
2224 |
302.85 |
| Feb 17 2022 |
613 |
295.6 |
| Feb 17 2022 |
922 |
247.63 |
| Feb 17 2022 |
1584 |
273.9 |
| Feb 10 2022 |
599 |
294.44 |
| Feb 10 2022 |
921 |
247.63 |
| Feb 10 2022 |
1587 |
273.9 |
| Feb 03 2022 |
599 |
294.44 |
| Feb 03 2022 |
919 |
247.63 |
| Feb 03 2022 |
1588 |
273.9 |
| Jan 27 2022 |
603 |
294.44 |
| Jan 27 2022 |
919 |
247.63 |
| Jan 27 2022 |
1587 |
273.9 |
| Jan 20 2022 |
599 |
294.44 |
| Jan 20 2022 |
919 |
247.63 |
| Jan 20 2022 |
1586 |
273.9 |
| Jan 13 2022 |
599 |
294.44 |
| Jan 13 2022 |
918 |
247.63 |
| Jan 13 2022 |
1588 |
273.9 |
| Jan 06 2022 |
599 |
294.44 |
| Jan 06 2022 |
918 |
247.63 |
| Jan 06 2022 |
1588 |
273.9 |
| Dec 30 2021 |
599 |
294.44 |
| Dec 30 2021 |
918 |
247.63 |
| Dec 30 2021 |
1589 |
273.9 |
| Dec 23 2021 |
599 |
294.44 |
| Dec 23 2021 |
918 |
247.63 |
| Dec 23 2021 |
1589 |
273.9 |
| Dec 16 2021 |
599 |
294.44 |
| Dec 16 2021 |
918 |
247.63 |
| Dec 16 2021 |
1589 |
273.9 |
| Dec 09 2021 |
599 |
294.44 |
| Dec 09 2021 |
918 |
247.63 |
| Dec 09 2021 |
1589 |
273.9 |
| Dec 02 2021 |
599 |
294.44 |
| Dec 02 2021 |
918 |
247.63 |
| Dec 02 2021 |
1589 |
273.9 |
| Nov 25 2021 |
599 |
294.44 |
| Nov 25 2021 |
918 |
247.63 |
| Nov 25 2021 |
1589 |
273.9 |
| Nov 18 2021 |
599 |
294.44 |
| Nov 18 2021 |
918 |
247.63 |
| Nov 18 2021 |
1589 |
273.9 |
| Nov 11 2021 |
599 |
294.44 |
| Nov 11 2021 |
918 |
247.63 |
| Nov 11 2021 |
1589 |
273.9 |
| Nov 04 2021 |
611 |
294.44 |
| Nov 04 2021 |
918 |
247.63 |
| Nov 04 2021 |
1601 |
273.9 |
| Oct 28 2021 |
611 |
294.44 |
| Oct 28 2021 |
918 |
247.63 |
| Oct 28 2021 |
1601 |
273.9 |
| Oct 21 2021 |
611 |
294.44 |
| Oct 21 2021 |
918 |
247.63 |
| Oct 21 2021 |
1601 |
273.9 |
| Oct 14 2021 |
612 |
294.44 |
| Oct 14 2021 |
918 |
247.63 |
| Oct 14 2021 |
1600 |
273.9 |
| Oct 07 2021 |
612 |
294.44 |
| Oct 07 2021 |
918 |
247.63 |
| Oct 07 2021 |
1600 |
273.9 |
| Sep 30 2021 |
584 |
294.44 |
| Sep 30 2021 |
905 |
247.63 |
| Sep 30 2021 |
5444 |
393.75 |
| Sep 30 2021 |
1568 |
273.9 |
| Sep 23 2021 |
576 |
294.44 |
| Sep 23 2021 |
997 |
261.19 |
| Sep 23 2021 |
5509 |
393.75 |
| Sep 23 2021 |
1539 |
273.9 |
| Sep 16 2021 |
528 |
294.44 |
| Sep 16 2021 |
978 |
261.19 |
| Sep 16 2021 |
5374 |
393.75 |
| Sep 16 2021 |
1478 |
273.9 |
| Sep 09 2021 |
528 |
294.44 |
| Sep 09 2021 |
972 |
261.19 |
| Sep 09 2021 |
5378 |
393.75 |
| Sep 09 2021 |
1470 |
273.9 |
| Sep 02 2021 |
495 |
294.44 |
| Sep 02 2021 |
918 |
261.19 |
| Sep 02 2021 |
5451 |
393.75 |
| Sep 02 2021 |
1399 |
273.9 |
| Aug 26 2021 |
467 |
294.44 |
| Aug 26 2021 |
877 |
261.19 |
| Aug 26 2021 |
5398 |
393.75 |
| Aug 26 2021 |
1346 |
273.9 |
| Aug 19 2021 |
455 |
294.44 |
| Aug 19 2021 |
747 |
261.19 |
| Aug 19 2021 |
5537 |
393.75 |
| Aug 19 2021 |
1219 |
273.9 |
| Aug 12 2021 |
441 |
294.44 |
| Aug 12 2021 |
709 |
261.19 |
| Aug 12 2021 |
5603 |
393.75 |
| Aug 12 2021 |
1172 |
273.9 |
| Aug 05 2021 |
364 |
294.44 |
| Aug 05 2021 |
675 |
261.19 |
| Aug 05 2021 |
5660 |
393.75 |
| Aug 05 2021 |
1082 |
273.9 |
| Jul 29 2021 |
335 |
294.44 |
| Jul 29 2021 |
648 |
261.19 |
| Jul 29 2021 |
5705 |
393.75 |
| Jul 29 2021 |
1011 |
273.9 |
| Jul 22 2021 |
385 |
305.84 |
| Jul 22 2021 |
1126 |
318.21 |
| Jul 22 2021 |
5925 |
393.75 |
| Jul 22 2021 |
438 |
204.77 |
| Jul 15 2021 |
392 |
305.84 |
| Jul 15 2021 |
1075 |
318.21 |
| Jul 15 2021 |
6004 |
393.75 |
| Jul 15 2021 |
397 |
204.77 |
| Jul 08 2021 |
361 |
305.84 |
| Jul 08 2021 |
1042 |
318.21 |
| Jul 08 2021 |
6102 |
393.75 |
| Jul 08 2021 |
365 |
204.77 |
| Jul 01 2021 |
347 |
305.84 |
| Jul 01 2021 |
989 |
318.21 |
| Jul 01 2021 |
6035 |
393.75 |
| Jul 01 2021 |
351 |
204.77 |
| Jun 24 2021 |
1535 |
387.37 |
| Jun 24 2021 |
1651 |
356.82 |
| Jun 24 2021 |
5970 |
393.75 |
| Jun 24 2021 |
2160 |
347.45 |
| Jun 17 2021 |
1500 |
387.37 |
| Jun 17 2021 |
1493 |
356.82 |
| Jun 17 2021 |
1975 |
347.45 |
| Jun 10 2021 |
1443 |
387.37 |
| Jun 10 2021 |
1347 |
356.82 |
| Jun 10 2021 |
1771 |
347.45 |
| Jun 03 2021 |
1695 |
347.45 |
| Jun 01 2021 |
5974 |
393.75 |
| May 27 2021 |
1793 |
387.37 |
| May 27 2021 |
2448 |
356.82 |
| May 27 2021 |
2537 |
347.45 |
| May 07 2021 |
3338 |
362.13 |
| May 01 2021 |
6184 |
393.75 |
| Apr 30 2021 |
1368 |
400.24 |
| Apr 30 2021 |
1055 |
369.84 |
| Apr 30 2021 |
1511 |
363.84 |
| Apr 23 2021 |
1112 |
400.24 |
| Apr 23 2021 |
969 |
369.84 |
| Apr 23 2021 |
1300 |
363.84 |
| Apr 16 2021 |
899 |
369.84 |
| Apr 16 2021 |
832 |
400.24 |
| Apr 16 2021 |
1119 |
363.84 |
| Apr 09 2021 |
613 |
369.84 |
| Apr 09 2021 |
763 |
400.24 |
| Apr 09 2021 |
816 |
363.84 |
| Apr 02 2021 |
747 |
400.24 |
| Apr 02 2021 |
609 |
369.84 |
| Apr 02 2021 |
809 |
363.84 |
| Apr 01 2021 |
6410 |
393.75 |
| Mar 26 2021 |
650 |
381 |
| Mar 26 2021 |
619 |
400.24 |
| Mar 26 2021 |
925 |
378.87 |
| Mar 19 2021 |
519 |
381 |
| Mar 19 2021 |
631 |
402.57 |
| Mar 19 2021 |
940 |
386.4 |
| Mar 12 2021 |
585 |
402.57 |
| Mar 12 2021 |
434 |
381 |
| Mar 12 2021 |
833 |
386.4 |
| Mar 05 2021 |
617 |
381 |
| Mar 05 2021 |
951 |
402.57 |
| Mar 05 2021 |
1170 |
386.4 |
| Mar 01 2021 |
6516 |
393.75 |
| Feb 26 2021 |
767 |
381 |
| Feb 26 2021 |
1192 |
406.67 |
| Feb 26 2021 |
1644 |
396.4 |
| Feb 19 2021 |
794 |
381 |
| Feb 19 2021 |
1471 |
406.67 |
| Feb 19 2021 |
1824 |
396.4 |
| Feb 12 2021 |
1437 |
401.11 |
| Feb 12 2021 |
1173 |
394.72 |
| Feb 12 2021 |
914 |
403.9 |
| Feb 12 2021 |
1285 |
377.07 |
| Feb 05 2021 |
1227 |
394.72 |
| Feb 05 2021 |
976 |
403.9 |
| Feb 05 2021 |
1502 |
401.11 |
| Feb 05 2021 |
1344 |
377.07 |
| Feb 01 2021 |
6497 |
393.75 |
| Jan 29 2021 |
1278 |
395.85 |
| Jan 29 2021 |
1220 |
423.13 |
| Jan 29 2021 |
1604 |
403.75 |
| Jan 29 2021 |
1232 |
372.49 |
| Jan 22 2021 |
1650 |
403.75 |
| Jan 22 2021 |
1226 |
423.13 |
| Jan 22 2021 |
1307 |
395.85 |
| Jan 22 2021 |
1248 |
372.49 |
| Jan 15 2021 |
1226 |
423.13 |
| Jan 15 2021 |
1330 |
395.85 |
| Jan 15 2021 |
1650 |
403.75 |
| Jan 15 2021 |
1277 |
372.49 |
| Jan 08 2021 |
1226 |
423.13 |
| Jan 08 2021 |
1330 |
395.85 |
| Jan 08 2021 |
1650 |
403.75 |
| Jan 08 2021 |
1277 |
372.49 |
| Jan 01 2021 |
6481 |
393.75 |
| Jan 01 2021 |
1321 |
395.85 |
| Jan 01 2021 |
1226 |
423.13 |
| Jan 01 2021 |
1650 |
403.75 |
| Jan 01 2021 |
1268 |
372.49 |
| Dec 25 2020 |
1650 |
403.75 |
| Dec 25 2020 |
1226 |
423.13 |
| Dec 25 2020 |
1321 |
395.85 |
| Dec 25 2020 |
1268 |
372.49 |
| Dec 18 2020 |
1321 |
395.85 |
| Dec 18 2020 |
1199 |
423.13 |
| Dec 18 2020 |
1650 |
403.75 |
| Dec 18 2020 |
1268 |
372.49 |
| Dec 11 2020 |
1199 |
423.13 |
| Dec 11 2020 |
1321 |
395.85 |
| Dec 11 2020 |
1650 |
403.75 |
| Dec 11 2020 |
1268 |
372.49 |
| Dec 04 2020 |
1310 |
395.85 |
| Dec 04 2020 |
1199 |
423.13 |
| Dec 04 2020 |
1650 |
403.75 |
| Dec 04 2020 |
1263 |
372.49 |
| Dec 01 2020 |
6287 |
393.75 |
| Nov 27 2020 |
1310 |
395.85 |
| Nov 27 2020 |
1199 |
423.13 |
| Nov 27 2020 |
1650 |
403.75 |
| Nov 27 2020 |
1263 |
372.49 |
| Nov 20 2020 |
1310 |
395.85 |
| Nov 20 2020 |
1199 |
423.13 |
| Nov 20 2020 |
1650 |
403.75 |
| Nov 20 2020 |
1263 |
372.49 |
| Nov 13 2020 |
1199 |
423.13 |
| Nov 13 2020 |
1310 |
395.85 |
| Nov 13 2020 |
1650 |
403.75 |
| Nov 13 2020 |
1263 |
372.49 |
| Nov 06 2020 |
1650 |
403.75 |
| Nov 06 2020 |
1310 |
395.85 |
| Nov 06 2020 |
1199 |
423.13 |
| Nov 06 2020 |
1279 |
372.49 |
| Nov 01 2020 |
6851 |
393.75 |
| Oct 30 2020 |
1187 |
423.13 |
| Oct 30 2020 |
1307 |
395.85 |
| Oct 30 2020 |
1643 |
403.75 |
| Oct 30 2020 |
1243 |
372.49 |
| Oct 23 2020 |
1307 |
395.85 |
| Oct 23 2020 |
1186 |
423.13 |
| Oct 23 2020 |
1746 |
409.1 |
| Oct 23 2020 |
1672 |
385.12 |
| Oct 16 2020 |
1963 |
415.38 |
| Oct 16 2020 |
1299 |
395.85 |
| Oct 16 2020 |
1129 |
423.13 |
| Oct 16 2020 |
1678 |
385.12 |
| Oct 09 2020 |
1806 |
414.7 |
| Oct 09 2020 |
1129 |
423.13 |
| Oct 09 2020 |
1964 |
415.38 |
| Oct 09 2020 |
2328 |
401.68 |
| Oct 02 2020 |
1868 |
415.38 |
| Oct 02 2020 |
1681 |
414.7 |
| Oct 02 2020 |
1102 |
423.13 |
| Oct 02 2020 |
2168 |
401.68 |
| Oct 01 2020 |
6893 |
393.75 |
| Sep 25 2020 |
1853 |
415.38 |
| Sep 25 2020 |
1710 |
414.7 |
| Sep 25 2020 |
1006 |
423.13 |
| Sep 25 2020 |
2202 |
401.68 |
| Sep 18 2020 |
1720 |
414.7 |
| Sep 18 2020 |
1031 |
423.13 |
| Sep 18 2020 |
1854 |
415.38 |
| Sep 18 2020 |
2208 |
401.68 |
| Sep 11 2020 |
927 |
423.13 |
| Sep 11 2020 |
1740 |
414.7 |
| Sep 11 2020 |
1745 |
415.38 |
| Sep 11 2020 |
2059 |
401.68 |
| Sep 04 2020 |
1867 |
414.7 |
| Sep 04 2020 |
962 |
423.13 |
| Sep 04 2020 |
2012 |
415.38 |
| Sep 04 2020 |
2368 |
401.68 |
| Sep 01 2020 |
7193 |
393.75 |
| Aug 28 2020 |
2169 |
415.38 |
| Aug 28 2020 |
2123 |
414.7 |
| Aug 28 2020 |
1219 |
423.13 |
| Aug 28 2020 |
2607 |
401.68 |
| Aug 21 2020 |
1220 |
423.13 |
| Aug 21 2020 |
2293 |
414.7 |
| Aug 21 2020 |
2327 |
415.38 |
| Aug 21 2020 |
2814 |
401.68 |
| Aug 14 2020 |
1363 |
423.13 |
| Aug 14 2020 |
2363 |
414.7 |
| Aug 14 2020 |
2381 |
415.38 |
| Aug 14 2020 |
2879 |
401.68 |
| Aug 07 2020 |
2603 |
415.38 |
| Aug 07 2020 |
1488 |
423.13 |
| Aug 07 2020 |
2564 |
414.7 |
| Aug 07 2020 |
3086 |
401.68 |
| Aug 01 2020 |
7548 |
393.75 |
| Jul 31 2020 |
2572 |
410.7 |
| Jul 31 2020 |
1564 |
423.13 |
| Jul 31 2020 |
2526 |
410.99 |
| Jul 31 2020 |
3281 |
401.68 |
| Jul 24 2020 |
2815 |
410.7 |
| Jul 24 2020 |
1574 |
423.13 |
| Jul 24 2020 |
2640 |
410.99 |
| Jul 24 2020 |
3508 |
401.68 |
| Jul 17 2020 |
1622 |
423.13 |
| Jul 17 2020 |
3088 |
410.7 |
| Jul 17 2020 |
2845 |
410.99 |
| Jul 17 2020 |
3708 |
401.68 |
| Jul 10 2020 |
2960 |
410.99 |
| Jul 10 2020 |
3329 |
410.7 |
| Jul 10 2020 |
1775 |
423.13 |
| Jul 10 2020 |
3937 |
401.68 |
| Jul 03 2020 |
3331 |
410.7 |
| Jul 03 2020 |
1819 |
423.13 |
| Jul 03 2020 |
3037 |
410.99 |
| Jul 03 2020 |
3957 |
401.68 |
| Jul 01 2020 |
7808 |
393.75 |
| Jun 26 2020 |
1989 |
423.13 |
| Jun 26 2020 |
5484 |
439.93 |
| Jun 26 2020 |
3212 |
410.99 |
| Jun 26 2020 |
4221 |
401.68 |
| Jun 19 2020 |
2047 |
423.13 |
| Jun 19 2020 |
3832 |
412.87 |
| Jun 19 2020 |
3773 |
418.52 |
| Jun 19 2020 |
4433 |
401.68 |
| Jun 12 2020 |
3959 |
412.87 |
| Jun 12 2020 |
2125 |
423.13 |
| Jun 12 2020 |
3925 |
418.52 |
| Jun 12 2020 |
4564 |
401.68 |
| Jun 05 2020 |
4102 |
412.87 |
| Jun 05 2020 |
2208 |
423.13 |
| Jun 05 2020 |
4005 |
418.52 |
| Jun 05 2020 |
4707 |
401.68 |
| May 29 2020 |
2333 |
423.13 |
| May 29 2020 |
4277 |
412.87 |
| May 29 2020 |
4149 |
418.52 |
| May 29 2020 |
4868 |
401.68 |
| May 22 2020 |
4324 |
418.52 |
| May 22 2020 |
4454 |
412.87 |
| May 22 2020 |
2423 |
423.13 |
| May 22 2020 |
5074 |
401.68 |
| May 15 2020 |
2744 |
423.13 |
| May 15 2020 |
3818 |
401.9 |
| May 15 2020 |
4522 |
418.52 |
| May 15 2020 |
5284 |
401.68 |
| May 08 2020 |
3892 |
401.9 |
| May 08 2020 |
2827 |
423.13 |
| May 08 2020 |
4624 |
418.52 |
| May 08 2020 |
5409 |
401.68 |
| May 01 2020 |
4908 |
418.52 |
| May 01 2020 |
4102 |
401.9 |
| May 01 2020 |
3130 |
423.13 |
| May 01 2020 |
5775 |
401.68 |
| Apr 24 2020 |
4238 |
401.9 |
| Apr 24 2020 |
3179 |
423.13 |
| Apr 24 2020 |
5094 |
418.52 |
| Apr 24 2020 |
6094 |
401.68 |
| Apr 17 2020 |
5313 |
418.52 |
| Apr 17 2020 |
4259 |
401.9 |
| Apr 17 2020 |
3186 |
423.13 |
| Apr 17 2020 |
6254 |
401.68 |
| Apr 10 2020 |
5483 |
418.52 |
| Apr 10 2020 |
4350 |
401.9 |
| Apr 10 2020 |
3252 |
423.13 |
| Apr 10 2020 |
6401 |
401.68 |
| Apr 03 2020 |
3478 |
423.13 |
| Apr 03 2020 |
4469 |
401.9 |
| Apr 03 2020 |
5720 |
418.52 |
| Apr 03 2020 |
6605 |
401.68 |
| Apr 01 2020 |
8437 |
393.75 |
| Mar 27 2020 |
3703 |
423.13 |
| Mar 27 2020 |
4584 |
401.9 |
| Mar 27 2020 |
5950 |
418.52 |
| Mar 27 2020 |
6841 |
401.68 |
| Mar 20 2020 |
3759 |
423.13 |
| Mar 20 2020 |
4642 |
401.9 |
| Mar 20 2020 |
6058 |
418.52 |
| Mar 20 2020 |
6951 |
401.68 |
| Mar 13 2020 |
6184 |
418.52 |
| Mar 13 2020 |
3715 |
423.13 |
| Mar 13 2020 |
4679 |
401.9 |
| Mar 13 2020 |
7035 |
401.68 |
| Mar 06 2020 |
4720 |
401.9 |
| Mar 06 2020 |
3778 |
423.13 |
| Mar 06 2020 |
6289 |
418.52 |
| Mar 06 2020 |
7106 |
401.68 |
| Mar 01 2020 |
8656 |
393.75 |
| Feb 28 2020 |
4693 |
401.9 |
| Feb 28 2020 |
4248 |
431.58 |
| Feb 28 2020 |
6698 |
421.58 |
| Feb 28 2020 |
7144 |
401.68 |
| Feb 21 2020 |
8450 |
441 |
| Feb 21 2020 |
4611 |
445.43 |
| Feb 21 2020 |
5046 |
406.93 |
| Feb 21 2020 |
7662 |
406.96 |
| Feb 14 2020 |
5143 |
407.52 |
| Feb 14 2020 |
4668 |
445.43 |
| Feb 14 2020 |
8481 |
441 |
| Feb 14 2020 |
7735 |
407.33 |
| Feb 07 2020 |
4841 |
448.49 |
| Feb 07 2020 |
5106 |
407.52 |
| Feb 07 2020 |
9099 |
447.67 |
| Feb 07 2020 |
8342 |
412.68 |
| Feb 01 2020 |
8616 |
393.75 |
| Jan 31 2020 |
4848 |
448.49 |
| Jan 31 2020 |
5122 |
407.52 |
| Jan 31 2020 |
9162 |
447.67 |
| Jan 31 2020 |
8365 |
412.68 |
| Jan 24 2020 |
9158 |
447.67 |
| Jan 24 2020 |
4846 |
448.49 |
| Jan 24 2020 |
5137 |
407.52 |
| Jan 24 2020 |
8362 |
412.68 |
| Jan 17 2020 |
4846 |
448.49 |
| Jan 17 2020 |
5111 |
407.52 |
| Jan 17 2020 |
9165 |
447.67 |
| Jan 17 2020 |
8328 |
412.68 |
| Jan 10 2020 |
5110 |
407.52 |
| Jan 10 2020 |
4846 |
448.49 |
| Jan 10 2020 |
9165 |
447.67 |
| Jan 10 2020 |
8324 |
412.68 |
| Jan 03 2020 |
4847 |
448.49 |
| Jan 03 2020 |
5114 |
407.52 |
| Jan 03 2020 |
9167 |
447.67 |
| Jan 03 2020 |
8332 |
412.68 |
| Jan 01 2020 |
8644 |
393.75 |
| Dec 27 2019 |
4866 |
448.49 |
| Dec 27 2019 |
5112 |
407.52 |
| Dec 27 2019 |
9167 |
447.67 |
| Dec 27 2019 |
8330 |
412.68 |
| Dec 20 2019 |
5112 |
407.52 |
| Dec 20 2019 |
4866 |
448.49 |
| Dec 20 2019 |
9167 |
447.67 |
| Dec 20 2019 |
8330 |
412.68 |
| Dec 13 2019 |
4866 |
448.49 |
| Dec 13 2019 |
5112 |
407.52 |
| Dec 13 2019 |
9168 |
447.67 |
| Dec 13 2019 |
8330 |
412.68 |
| Dec 06 2019 |
9168 |
447.67 |
| Dec 06 2019 |
5111 |
407.52 |
| Dec 06 2019 |
4866 |
448.49 |
| Dec 06 2019 |
8325 |
412.68 |
| Dec 01 2019 |
8633 |
393.75 |
| Nov 29 2019 |
5103 |
407.52 |
| Nov 29 2019 |
4866 |
448.49 |
| Nov 29 2019 |
9168 |
447.67 |
| Nov 29 2019 |
8331 |
412.68 |
| Nov 22 2019 |
4866 |
448.49 |
| Nov 22 2019 |
5103 |
407.52 |
| Nov 22 2019 |
9168 |
447.67 |
| Nov 22 2019 |
8331 |
412.68 |
| Nov 15 2019 |
9168 |
447.67 |
| Nov 15 2019 |
4866 |
448.49 |
| Nov 15 2019 |
5104 |
407.52 |
| Nov 15 2019 |
8335 |
412.68 |
| Nov 08 2019 |
5107 |
407.52 |
| Nov 08 2019 |
4866 |
448.49 |
| Nov 08 2019 |
9584 |
452.15 |
| Nov 08 2019 |
8622 |
415.3 |
| Nov 01 2019 |
7824 |
393.75 |
| Nov 01 2019 |
9395 |
452.15 |
| Nov 01 2019 |
5101 |
407.52 |
| Nov 01 2019 |
4866 |
448.49 |
| Nov 01 2019 |
8511 |
415.3 |
| Oct 25 2019 |
9395 |
452.15 |
| Oct 25 2019 |
5111 |
407.52 |
| Oct 25 2019 |
4867 |
448.49 |
| Oct 25 2019 |
8523 |
415.3 |
| Oct 18 2019 |
4867 |
448.49 |
| Oct 18 2019 |
5111 |
407.52 |
| Oct 18 2019 |
8279 |
440.03 |
| Oct 18 2019 |
8530 |
415.3 |
| Oct 11 2019 |
4872 |
448.49 |
| Oct 11 2019 |
5112 |
407.52 |
| Oct 11 2019 |
8263 |
440.03 |
| Oct 11 2019 |
8529 |
415.3 |
| Oct 04 2019 |
5119 |
407.52 |
| Oct 04 2019 |
4867 |
448.49 |
| Oct 04 2019 |
7545 |
433.17 |
| Oct 04 2019 |
8519 |
415.3 |
| Sep 27 2019 |
7546 |
433.17 |
| Sep 27 2019 |
5113 |
407.52 |
| Sep 27 2019 |
4867 |
448.49 |
| Sep 27 2019 |
8602 |
415.3 |
| Sep 20 2019 |
5120 |
407.52 |
| Sep 20 2019 |
4918 |
448.49 |
| Sep 20 2019 |
7535 |
433.17 |
| Sep 20 2019 |
8609 |
415.3 |
| Sep 13 2019 |
5102 |
407.52 |
| Sep 13 2019 |
4983 |
448.49 |
| Sep 13 2019 |
7584 |
433.17 |
| Sep 13 2019 |
8620 |
415.3 |
| Sep 06 2019 |
7747 |
433.17 |
| Sep 06 2019 |
4990 |
448.49 |
| Sep 06 2019 |
5105 |
407.52 |
| Sep 06 2019 |
8751 |
415.3 |
| Aug 30 2019 |
5147 |
407.52 |
| Aug 30 2019 |
5051 |
448.49 |
| Aug 30 2019 |
7812 |
433.17 |
| Aug 30 2019 |
8819 |
415.3 |
| Aug 23 2019 |
5122 |
448.49 |
| Aug 23 2019 |
5197 |
407.52 |
| Aug 23 2019 |
7911 |
433.14 |
| Aug 23 2019 |
8895 |
415.27 |
| Aug 16 2019 |
5840 |
414.62 |
| Aug 16 2019 |
5175 |
448.49 |
| Aug 16 2019 |
7909 |
433.14 |
| Aug 16 2019 |
8417 |
411.29 |
| Aug 09 2019 |
7915 |
433.14 |
| Aug 09 2019 |
5849 |
414.62 |
| Aug 09 2019 |
5175 |
448.49 |
| Aug 09 2019 |
8434 |
411.29 |
| Aug 02 2019 |
5221 |
448.49 |
| Aug 02 2019 |
5908 |
414.62 |
| Aug 02 2019 |
8000 |
433.14 |
| Aug 02 2019 |
8495 |
411.29 |
| Jul 26 2019 |
5982 |
414.62 |
| Jul 26 2019 |
5236 |
448.49 |
| Jul 26 2019 |
8022 |
433.14 |
| Jul 26 2019 |
8586 |
411.29 |
| Jul 19 2019 |
5991 |
414.62 |
| Jul 19 2019 |
5302 |
448.49 |
| Jul 19 2019 |
8157 |
433.14 |
| Jul 19 2019 |
8608 |
411.29 |
| Jul 12 2019 |
6141 |
414.62 |
| Jul 12 2019 |
5300 |
448.49 |
| Jul 12 2019 |
8167 |
433.14 |
| Jul 12 2019 |
8766 |
411.29 |
| Jul 05 2019 |
6380 |
414.62 |
| Jul 05 2019 |
5324 |
448.49 |
| Jul 05 2019 |
8334 |
433.14 |
| Jul 05 2019 |
9011 |
411.29 |
| Jun 28 2019 |
5998 |
409.24 |
| Jun 28 2019 |
5396 |
448.49 |
| Jun 28 2019 |
8388 |
433.14 |
| Jun 28 2019 |
9139 |
411.29 |
| Jun 21 2019 |
8763 |
436.88 |
| Jun 21 2019 |
5058 |
398.66 |
| Jun 21 2019 |
5350 |
448.49 |
| Jun 21 2019 |
8516 |
406.84 |
| Jun 14 2019 |
5138 |
398.66 |
| Jun 14 2019 |
5262 |
448.49 |
| Jun 14 2019 |
8754 |
436.88 |
| Jun 14 2019 |
8550 |
406.84 |
| Jun 07 2019 |
5238 |
398.66 |
| Jun 07 2019 |
5329 |
448.49 |
| Jun 07 2019 |
8831 |
436.88 |
| Jun 07 2019 |
8652 |
406.84 |
| May 31 2019 |
8802 |
436.88 |
| May 31 2019 |
5231 |
398.66 |
| May 31 2019 |
5425 |
448.49 |
| May 31 2019 |
8674 |
406.84 |
| May 24 2019 |
5313 |
398.66 |
| May 24 2019 |
5358 |
448.49 |
| May 24 2019 |
8793 |
436.88 |
| May 24 2019 |
8713 |
406.84 |
| May 17 2019 |
8848 |
436.88 |
| May 17 2019 |
5715 |
402.53 |
| May 17 2019 |
5444 |
448.49 |
| May 17 2019 |
9619 |
413.39 |
| May 10 2019 |
8911 |
436.88 |
| May 10 2019 |
5431 |
448.49 |
| May 10 2019 |
5695 |
402.53 |
| May 10 2019 |
9554 |
413.39 |
| May 03 2019 |
5719 |
402.53 |
| May 03 2019 |
5498 |
448.49 |
| May 03 2019 |
8978 |
436.88 |
| May 03 2019 |
9585 |
413.39 |
| Apr 26 2019 |
6334 |
408.96 |
| Apr 26 2019 |
5498 |
448.49 |
| Apr 26 2019 |
9085 |
436.88 |
| Apr 26 2019 |
9895 |
417.02 |
| Apr 19 2019 |
6435 |
408.96 |
| Apr 19 2019 |
5539 |
448.49 |
| Apr 19 2019 |
9000 |
436.88 |
| Apr 19 2019 |
9872 |
417.02 |
| Apr 18 2019 |
9008 |
436.88 |
| Apr 18 2019 |
6445 |
408.96 |
| Apr 18 2019 |
5546 |
448.49 |
| Apr 12 2019 |
6551 |
408.96 |
| Apr 12 2019 |
5547 |
448.49 |
| Apr 12 2019 |
9002 |
436.88 |
| Apr 12 2019 |
9930 |
417.02 |
| Apr 05 2019 |
6413 |
408.96 |
| Apr 05 2019 |
5469 |
448.49 |
| Apr 05 2019 |
8631 |
436.88 |
| Apr 05 2019 |
9643 |
417.02 |
| Mar 29 2019 |
6332 |
408.96 |
| Mar 29 2019 |
5231 |
448.49 |
| Mar 29 2019 |
8577 |
436.88 |
| Mar 29 2019 |
9532 |
417.02 |
| Mar 22 2019 |
8477 |
436.88 |
| Mar 22 2019 |
6309 |
408.96 |
| Mar 22 2019 |
5331 |
448.49 |
| Mar 22 2019 |
9459 |
417.02 |
| Mar 15 2019 |
5561 |
448.49 |
| Mar 15 2019 |
6288 |
408.96 |
| Mar 15 2019 |
8597 |
436.88 |
| Mar 15 2019 |
9526 |
417.02 |
| Mar 08 2019 |
7756 |
522.81 |
| Mar 08 2019 |
6936 |
417.01 |
| Mar 08 2019 |
9141 |
444.13 |
| Mar 08 2019 |
8607 |
410.45 |
| Mar 01 2019 |
6960 |
417.01 |
| Mar 01 2019 |
7943 |
522.81 |
| Mar 01 2019 |
9209 |
444.13 |
| Mar 01 2019 |
8646 |
410.45 |
| Feb 22 2019 |
9226 |
444.13 |
| Feb 22 2019 |
6988 |
417.01 |
| Feb 22 2019 |
7959 |
522.81 |
| Feb 22 2019 |
8675 |
410.45 |
| Feb 15 2019 |
6938 |
417.01 |
| Feb 15 2019 |
7941 |
522.81 |
| Feb 15 2019 |
9203 |
444.13 |
| Feb 15 2019 |
8624 |
410.45 |
| Feb 08 2019 |
6893 |
417.01 |
| Feb 08 2019 |
8118 |
522.81 |
| Feb 08 2019 |
9145 |
444.13 |
| Feb 08 2019 |
8571 |
410.45 |
| Feb 01 2019 |
8143 |
522.81 |
| Feb 01 2019 |
6922 |
417.01 |
| Feb 01 2019 |
9149 |
444.13 |
| Feb 01 2019 |
8567 |
410.45 |
| Jan 25 2019 |
8143 |
522.81 |
| Jan 25 2019 |
6934 |
417.01 |
| Jan 25 2019 |
9158 |
444.13 |
| Jan 25 2019 |
8590 |
410.45 |
| Jan 18 2019 |
8180 |
522.81 |
| Jan 18 2019 |
6941 |
417.01 |
| Jan 18 2019 |
9203 |
444.13 |
| Jan 18 2019 |
8604 |
410.45 |
| Jan 11 2019 |
6936 |
417.01 |
| Jan 11 2019 |
8180 |
522.81 |
| Jan 11 2019 |
9203 |
444.13 |
| Jan 11 2019 |
8610 |
410.45 |
| Jan 04 2019 |
9204 |
444.13 |
| Jan 04 2019 |
6943 |
417.01 |
| Jan 04 2019 |
8180 |
522.81 |
| Jan 04 2019 |
8619 |
410.45 |
| Dec 28 2018 |
8182 |
522.81 |
| Dec 28 2018 |
6943 |
417.01 |
| Dec 28 2018 |
9204 |
444.13 |
| Dec 28 2018 |
8619 |
410.45 |
| Dec 21 2018 |
8182 |
522.81 |
| Dec 21 2018 |
6943 |
417.01 |
| Dec 21 2018 |
9204 |
444.13 |
| Dec 21 2018 |
8619 |
410.45 |
| Dec 14 2018 |
9204 |
444.13 |
| Dec 14 2018 |
8182 |
522.81 |
| Dec 14 2018 |
6943 |
417.01 |
| Dec 14 2018 |
8619 |
410.45 |
| Dec 07 2018 |
6940 |
417.01 |
| Dec 07 2018 |
8152 |
522.81 |
| Dec 07 2018 |
9204 |
444.13 |
| Dec 07 2018 |
8617 |
410.45 |
| Nov 30 2018 |
9204 |
444.13 |
| Nov 30 2018 |
6940 |
417.01 |
| Nov 30 2018 |
8152 |
522.81 |
| Nov 30 2018 |
8617 |
410.45 |
| Nov 23 2018 |
9204 |
444.13 |
| Nov 23 2018 |
6940 |
417.01 |
| Nov 23 2018 |
8157 |
522.81 |
| Nov 23 2018 |
8617 |
410.45 |
| Nov 16 2018 |
6940 |
417.01 |
| Nov 16 2018 |
8157 |
522.81 |
| Nov 16 2018 |
9204 |
444.13 |
| Nov 16 2018 |
8617 |
410.45 |
| Nov 09 2018 |
8157 |
522.81 |
| Nov 09 2018 |
6940 |
417.01 |
| Nov 09 2018 |
9205 |
444.13 |
| Nov 09 2018 |
8617 |
410.45 |
| Nov 02 2018 |
6940 |
417.01 |
| Nov 02 2018 |
8157 |
522.81 |
| Nov 02 2018 |
9205 |
444.13 |
| Nov 02 2018 |
8596 |
410.45 |
| Oct 26 2018 |
9204 |
444.13 |
| Oct 26 2018 |
8157 |
522.81 |
| Oct 26 2018 |
6940 |
417.01 |
| Oct 26 2018 |
8595 |
410.45 |
| Oct 19 2018 |
8157 |
522.81 |
| Oct 19 2018 |
6940 |
417.01 |
| Oct 19 2018 |
12506 |
480.32 |
| Oct 19 2018 |
9390 |
417.01 |
| Oct 12 2018 |
6922 |
417.01 |
| Oct 12 2018 |
8137 |
522.81 |
| Oct 12 2018 |
13625 |
494.3 |
| Oct 12 2018 |
9364 |
417.01 |
| Oct 05 2018 |
14539 |
506.06 |
| Oct 05 2018 |
6908 |
417.01 |
| Oct 05 2018 |
8137 |
522.81 |
| Oct 05 2018 |
9450 |
417.01 |
| Sep 28 2018 |
8145 |
522.81 |
| Sep 28 2018 |
6920 |
417.01 |
| Sep 28 2018 |
14205 |
506.06 |
| Sep 28 2018 |
9207 |
417.01 |
| Sep 21 2018 |
8056 |
522.81 |
| Sep 21 2018 |
6895 |
417.01 |
| Sep 21 2018 |
14162 |
506.06 |
| Sep 21 2018 |
9197 |
417.01 |
| Sep 14 2018 |
6933 |
417.01 |
| Sep 14 2018 |
8244 |
522.81 |
| Sep 14 2018 |
14231 |
506.06 |
| Sep 14 2018 |
9235 |
417.01 |
| Sep 07 2018 |
8288 |
522.81 |
| Sep 07 2018 |
14487 |
506.06 |
| Sep 07 2018 |
7009 |
417.01 |
| Sep 07 2018 |
9402 |
417.01 |
| Aug 31 2018 |
15360 |
518.06 |
| Aug 31 2018 |
7073 |
417.01 |
| Aug 31 2018 |
8391 |
522.81 |
| Aug 31 2018 |
9480 |
417.01 |
| Aug 24 2018 |
15434 |
518.06 |
| Aug 24 2018 |
7024 |
417.01 |
| Aug 24 2018 |
8493 |
522.81 |
| Aug 24 2018 |
9505 |
417.01 |
| Aug 17 2018 |
7155 |
417.01 |
| Aug 17 2018 |
15359 |
518.06 |
| Aug 17 2018 |
8468 |
522.81 |
| Aug 17 2018 |
9596 |
417.01 |
| Aug 10 2018 |
7159 |
417.01 |
| Aug 10 2018 |
8458 |
522.81 |
| Aug 10 2018 |
15363 |
518.06 |
| Aug 10 2018 |
9702 |
417.01 |
| Aug 03 2018 |
8521 |
522.81 |
| Aug 03 2018 |
7236 |
417.01 |
| Aug 03 2018 |
15559 |
518.06 |
| Aug 03 2018 |
9778 |
417.01 |
| Jul 27 2018 |
8630 |
522.81 |
| Jul 27 2018 |
7242 |
417.01 |
| Jul 27 2018 |
15747 |
518.06 |
| Jul 27 2018 |
9813 |
417.01 |
| Jul 20 2018 |
7373 |
417.01 |
| Jul 20 2018 |
8779 |
522.81 |
| Jul 20 2018 |
15702 |
518.06 |
| Jul 20 2018 |
9990 |
417.01 |
| Jul 13 2018 |
15934 |
518.06 |
| Jul 13 2018 |
8866 |
522.81 |
| Jul 13 2018 |
7233 |
417.01 |
| Jul 13 2018 |
9885 |
417.01 |
| Jul 06 2018 |
7114 |
417.01 |
| Jul 06 2018 |
15761 |
518.06 |
| Jul 06 2018 |
8867 |
522.81 |
| Jul 06 2018 |
9621 |
417.01 |
| Jun 29 2018 |
15765 |
518.06 |
| Jun 29 2018 |
8839 |
522.81 |
| Jun 29 2018 |
7571 |
421.76 |
| Jun 29 2018 |
10211 |
421.76 |
| Jun 22 2018 |
8924 |
522.81 |
| Jun 22 2018 |
12499 |
469.74 |
| Jun 22 2018 |
16037 |
518.06 |
| Jun 22 2018 |
17632 |
477.84 |
| Jun 15 2018 |
8929 |
522.81 |
| Jun 15 2018 |
16139 |
518.06 |
| Jun 15 2018 |
12471 |
469.74 |
| Jun 15 2018 |
17674 |
477.84 |
| Jun 08 2018 |
12608 |
469.74 |
| Jun 08 2018 |
9032 |
522.81 |
| Jun 08 2018 |
16235 |
518.06 |
| Jun 08 2018 |
17854 |
477.84 |
| Jun 01 2018 |
16652 |
518.06 |
| Jun 01 2018 |
12737 |
469.74 |
| Jun 01 2018 |
8982 |
522.81 |
| Jun 01 2018 |
18228 |
477.84 |
| May 25 2018 |
8999 |
522.81 |
| May 25 2018 |
12829 |
469.74 |
| May 25 2018 |
16706 |
518.06 |
| May 25 2018 |
18408 |
477.84 |
| May 18 2018 |
16836 |
518.06 |
| May 18 2018 |
12828 |
469.74 |
| May 18 2018 |
8901 |
522.81 |
| May 18 2018 |
18471 |
477.84 |
| May 11 2018 |
8855 |
522.81 |
| May 11 2018 |
12785 |
469.74 |
| May 11 2018 |
16890 |
518.06 |
| May 11 2018 |
18577 |
477.84 |
| May 04 2018 |
12973 |
469.74 |
| May 04 2018 |
17202 |
518.06 |
| May 04 2018 |
8911 |
522.81 |
| May 04 2018 |
18756 |
477.84 |
| Apr 27 2018 |
9014 |
522.81 |
| Apr 27 2018 |
12988 |
469.74 |
| Apr 27 2018 |
17067 |
518.06 |
| Apr 27 2018 |
18665 |
477.84 |
| Apr 20 2018 |
13568 |
474.5 |
| Apr 20 2018 |
8961 |
522.81 |
| Apr 20 2018 |
17088 |
518.06 |
| Apr 20 2018 |
21548 |
500.64 |
| Apr 13 2018 |
13269 |
471.54 |
| Apr 13 2018 |
16898 |
518.06 |
| Apr 13 2018 |
8780 |
522.81 |
| Apr 13 2018 |
22043 |
506.43 |
| Apr 06 2018 |
13190 |
471.54 |
| Apr 06 2018 |
8812 |
522.81 |
| Apr 06 2018 |
17250 |
518.06 |
| Apr 06 2018 |
22141 |
506.43 |
| Mar 30 2018 |
8770 |
522.81 |
| Mar 30 2018 |
17231 |
517.92 |
| Mar 30 2018 |
17657 |
518.06 |
| Mar 30 2018 |
22279 |
504.89 |
| Mar 23 2018 |
8598 |
522.81 |
| Mar 23 2018 |
17878 |
518.06 |
| Mar 23 2018 |
17230 |
517.92 |
| Mar 23 2018 |
22480 |
504.89 |
| Mar 16 2018 |
17745 |
518.06 |
| Mar 16 2018 |
8481 |
522.81 |
| Mar 16 2018 |
17280 |
517.92 |
| Mar 16 2018 |
22446 |
504.89 |
| Mar 09 2018 |
9355 |
571.83 |
| Mar 09 2018 |
17818 |
527.4 |
| Mar 09 2018 |
18916 |
536.1 |
| Mar 09 2018 |
24162 |
521.36 |
| Mar 02 2018 |
9720 |
571.83 |
| Mar 02 2018 |
18000 |
527.4 |
| Mar 02 2018 |
19012 |
536.1 |
| Mar 02 2018 |
24438 |
521.36 |
| Feb 23 2018 |
19174 |
536.1 |
| Feb 23 2018 |
9927 |
571.83 |
| Feb 23 2018 |
18182 |
527.4 |
| Feb 23 2018 |
24623 |
521.36 |
| Feb 16 2018 |
9882 |
571.83 |
| Feb 16 2018 |
18125 |
527.4 |
| Feb 16 2018 |
19216 |
536.1 |
| Feb 16 2018 |
24611 |
521.36 |
| Feb 09 2018 |
17998 |
525.23 |
| Feb 09 2018 |
9872 |
571.83 |
| Feb 09 2018 |
19263 |
540.62 |
| Feb 09 2018 |
22974 |
508.41 |
| Feb 02 2018 |
9964 |
571.83 |
| Feb 02 2018 |
17960 |
525.23 |
| Feb 02 2018 |
19145 |
540.62 |
| Feb 02 2018 |
22875 |
508.41 |
| Jan 26 2018 |
9964 |
571.83 |
| Jan 26 2018 |
18001 |
525.23 |
| Jan 26 2018 |
19234 |
540.62 |
| Jan 26 2018 |
22943 |
508.41 |
| Jan 19 2018 |
18005 |
525.23 |
| Jan 19 2018 |
9964 |
571.83 |
| Jan 19 2018 |
19234 |
540.62 |
| Jan 19 2018 |
22946 |
508.41 |
| Jan 12 2018 |
9900 |
571.83 |
| Jan 12 2018 |
17992 |
525.23 |
| Jan 12 2018 |
19269 |
540.62 |
| Jan 12 2018 |
22952 |
508.41 |
| Jan 05 2018 |
19269 |
540.62 |
| Jan 05 2018 |
18024 |
525.23 |
| Jan 05 2018 |
9900 |
571.83 |
| Jan 05 2018 |
22975 |
508.41 |
| Dec 29 2017 |
18025 |
525.23 |
| Dec 29 2017 |
9972 |
571.83 |
| Dec 29 2017 |
19269 |
540.62 |
| Dec 29 2017 |
22975 |
508.41 |
| Dec 22 2017 |
18027 |
525.23 |
| Dec 22 2017 |
9972 |
571.83 |
| Dec 22 2017 |
19269 |
540.62 |
| Dec 22 2017 |
22977 |
508.41 |
| Dec 15 2017 |
19269 |
540.62 |
| Dec 15 2017 |
18014 |
525.23 |
| Dec 15 2017 |
9972 |
571.83 |
| Dec 15 2017 |
22968 |
508.41 |
| Dec 08 2017 |
19269 |
540.62 |
| Dec 08 2017 |
18014 |
525.23 |
| Dec 08 2017 |
9972 |
571.83 |
| Dec 08 2017 |
22968 |
508.41 |
| Dec 01 2017 |
18014 |
525.23 |
| Dec 01 2017 |
9966 |
571.83 |
| Dec 01 2017 |
19269 |
540.62 |
| Dec 01 2017 |
22968 |
508.41 |
| Nov 24 2017 |
19269 |
540.62 |
| Nov 24 2017 |
9966 |
571.83 |
| Nov 24 2017 |
18014 |
525.23 |
| Nov 24 2017 |
22968 |
508.41 |
| Nov 17 2017 |
19270 |
540.62 |
| Nov 17 2017 |
9966 |
571.83 |
| Nov 17 2017 |
18014 |
525.23 |
| Nov 17 2017 |
22969 |
508.41 |
| Nov 10 2017 |
9966 |
571.83 |
| Nov 10 2017 |
18014 |
525.23 |
| Nov 10 2017 |
19304 |
540.62 |
| Nov 10 2017 |
22990 |
508.41 |
| Nov 03 2017 |
18015 |
525.23 |
| Nov 03 2017 |
9966 |
571.83 |
| Nov 03 2017 |
19304 |
540.62 |
| Nov 03 2017 |
22991 |
508.41 |
| Oct 27 2017 |
20720 |
568.93 |
| Oct 27 2017 |
18015 |
525.23 |
| Oct 27 2017 |
9966 |
571.83 |
| Oct 27 2017 |
25266 |
531.01 |
| Oct 20 2017 |
9910 |
571.83 |
| Oct 20 2017 |
18042 |
525.23 |
| Oct 20 2017 |
20600 |
568.93 |
| Oct 20 2017 |
25200 |
531.01 |
| Oct 13 2017 |
18042 |
525.23 |
| Oct 13 2017 |
9951 |
571.83 |
| Oct 13 2017 |
21283 |
585.35 |
| Oct 13 2017 |
24503 |
523.05 |
| Oct 06 2017 |
9951 |
571.83 |
| Oct 06 2017 |
18030 |
525.23 |
| Oct 06 2017 |
21264 |
585.35 |
| Oct 06 2017 |
24490 |
523.05 |
| Sep 29 2017 |
21262 |
585.35 |
| Sep 29 2017 |
18058 |
525.23 |
| Sep 29 2017 |
9964 |
571.83 |
| Sep 29 2017 |
24404 |
523.05 |
| Sep 22 2017 |
18050 |
525.23 |
| Sep 22 2017 |
9949 |
571.83 |
| Sep 22 2017 |
21600 |
585.35 |
| Sep 22 2017 |
24662 |
523.05 |
| Sep 15 2017 |
18144 |
525.23 |
| Sep 15 2017 |
9748 |
571.83 |
| Sep 15 2017 |
21559 |
585.35 |
| Sep 15 2017 |
24730 |
523.05 |
| Sep 08 2017 |
21478 |
585.35 |
| Sep 08 2017 |
18163 |
525.23 |
| Sep 08 2017 |
9406 |
571.83 |
| Sep 08 2017 |
24845 |
523.05 |
| Sep 01 2017 |
18434 |
525.23 |
| Sep 01 2017 |
9533 |
571.83 |
| Sep 01 2017 |
21534 |
585.35 |
| Sep 01 2017 |
24965 |
523.05 |
| Aug 25 2017 |
9465 |
571.83 |
| Aug 25 2017 |
18473 |
525.23 |
| Aug 25 2017 |
21910 |
585.35 |
| Aug 25 2017 |
25340 |
523.05 |
| Aug 18 2017 |
9825 |
571.83 |
| Aug 18 2017 |
18478 |
525.23 |
| Aug 18 2017 |
21980 |
585.35 |
| Aug 18 2017 |
25444 |
523.05 |
| Aug 11 2017 |
18416 |
525.23 |
| Aug 11 2017 |
9705 |
571.83 |
| Aug 11 2017 |
22065 |
585.35 |
| Aug 11 2017 |
25507 |
523.05 |
| Aug 04 2017 |
18592 |
525.23 |
| Aug 04 2017 |
9868 |
571.83 |
| Aug 04 2017 |
22167 |
585.35 |
| Aug 04 2017 |
25773 |
523.05 |
| Jul 28 2017 |
9940 |
571.83 |
| Jul 28 2017 |
18657 |
525.23 |
| Jul 28 2017 |
22332 |
585.35 |
| Jul 28 2017 |
25930 |
523.05 |
| Jul 21 2017 |
22328 |
585.35 |
| Jul 21 2017 |
10037 |
571.83 |
| Jul 21 2017 |
18773 |
525.23 |
| Jul 21 2017 |
26087 |
523.05 |
| Jul 14 2017 |
10084 |
571.83 |
| Jul 14 2017 |
18896 |
525.23 |
| Jul 14 2017 |
22462 |
585.35 |
| Jul 14 2017 |
26206 |
523.05 |
| Jul 07 2017 |
18937 |
525.23 |
| Jul 07 2017 |
10144 |
571.83 |
| Jul 07 2017 |
22585 |
585.35 |
| Jul 07 2017 |
26296 |
523.05 |
| Jun 30 2017 |
22621 |
585.35 |
| Jun 30 2017 |
19044 |
525.23 |
| Jun 30 2017 |
10109 |
571.83 |
| Jun 30 2017 |
26388 |
523.05 |
| Jun 23 2017 |
22876 |
585.35 |
| Jun 23 2017 |
20039 |
523.66 |
| Jun 23 2017 |
10231 |
571.83 |
| Jun 23 2017 |
25906 |
517 |
| Jun 16 2017 |
19164 |
512.02 |
| Jun 16 2017 |
10145 |
571.83 |
| Jun 16 2017 |
22877 |
585.35 |
| Jun 16 2017 |
25888 |
517 |
| Jun 09 2017 |
22781 |
585.35 |
| Jun 09 2017 |
10132 |
571.83 |
| Jun 09 2017 |
19259 |
512.02 |
| Jun 09 2017 |
25810 |
517 |
| Jun 02 2017 |
23264 |
585.35 |
| Jun 02 2017 |
10134 |
571.83 |
| Jun 02 2017 |
19298 |
512.02 |
| Jun 02 2017 |
26147 |
517 |
| May 26 2017 |
10036 |
571.83 |
| May 26 2017 |
19497 |
512.02 |
| May 26 2017 |
23325 |
585.35 |
| May 26 2017 |
26282 |
517 |
| May 19 2017 |
10415 |
571.83 |
| May 19 2017 |
19544 |
512.02 |
| May 19 2017 |
23960 |
585.35 |
| May 19 2017 |
26626 |
517 |
| May 12 2017 |
24091 |
585.35 |
| May 12 2017 |
19707 |
512.02 |
| May 12 2017 |
10551 |
571.83 |
| May 12 2017 |
26753 |
517 |
| May 05 2017 |
10743 |
571.83 |
| May 05 2017 |
19663 |
512.02 |
| May 05 2017 |
24043 |
585.35 |
| May 05 2017 |
26711 |
517 |
| Apr 28 2017 |
19387 |
512.02 |
| Apr 28 2017 |
10774 |
571.83 |
| Apr 28 2017 |
23735 |
585.35 |
| Apr 28 2017 |
26364 |
517 |
| Apr 21 2017 |
19658 |
512.02 |
| Apr 21 2017 |
10929 |
571.83 |
| Apr 21 2017 |
24117 |
585.35 |
| Apr 21 2017 |
26637 |
517 |
| Apr 14 2017 |
24411 |
585.35 |
| Apr 14 2017 |
11148 |
571.83 |
| Apr 14 2017 |
19673 |
512.02 |
| Apr 14 2017 |
26630 |
517 |
| Apr 07 2017 |
19790 |
512.02 |
| Apr 07 2017 |
11206 |
571.83 |
| Apr 07 2017 |
24186 |
585.35 |
| Apr 07 2017 |
26335 |
517 |
| Mar 31 2017 |
11662 |
571.83 |
| Mar 31 2017 |
21422 |
527.65 |
| Mar 31 2017 |
24190 |
585.35 |
| Mar 31 2017 |
26967 |
521 |
| Mar 24 2017 |
23695 |
585.35 |
| Mar 24 2017 |
11346 |
571.83 |
| Mar 24 2017 |
21142 |
527.65 |
| Mar 24 2017 |
26496 |
521 |
| Mar 17 2017 |
11529 |
571.83 |
| Mar 17 2017 |
21243 |
527.65 |
| Mar 17 2017 |
24050 |
585.35 |
| Mar 17 2017 |
26703 |
521 |
| Mar 10 2017 |
22493 |
544.82 |
| Mar 10 2017 |
24047 |
585.9 |
| Mar 10 2017 |
27869 |
531.83 |
| Mar 03 2017 |
22351 |
544.82 |
| Mar 03 2017 |
24118 |
595.02 |
| Mar 03 2017 |
27718 |
531.83 |
| Feb 24 2017 |
22231 |
544.82 |
| Feb 24 2017 |
24346 |
595.02 |
| Feb 24 2017 |
27737 |
531.83 |
| Feb 17 2017 |
21945 |
544.82 |
| Feb 17 2017 |
24621 |
608.63 |
| Feb 17 2017 |
28085 |
536.38 |
| Feb 10 2017 |
22830 |
560.55 |
| Feb 10 2017 |
24935 |
608.63 |
| Feb 10 2017 |
29383 |
549.81 |
| Feb 03 2017 |
24872 |
608.63 |
| Feb 03 2017 |
22834 |
560.55 |
| Feb 03 2017 |
29340 |
549.81 |
| Jan 27 2017 |
22872 |
560.55 |
| Jan 27 2017 |
24865 |
608.63 |
| Jan 27 2017 |
29339 |
549.81 |
| Jan 20 2017 |
22864 |
560.55 |
| Jan 20 2017 |
24818 |
608.63 |
| Jan 20 2017 |
29298 |
549.81 |
| Jan 13 2017 |
24789 |
608.63 |
| Jan 13 2017 |
22882 |
560.55 |
| Jan 13 2017 |
29279 |
549.81 |
| Jan 06 2017 |
24789 |
608.63 |
| Jan 06 2017 |
22893 |
560.55 |
| Jan 06 2017 |
29285 |
549.81 |
| Dec 30 2016 |
22904 |
560.55 |
| Dec 30 2016 |
24790 |
608.63 |
| Dec 30 2016 |
29296 |
549.81 |
| Dec 23 2016 |
24790 |
608.63 |
| Dec 23 2016 |
22904 |
560.55 |
| Dec 23 2016 |
29296 |
549.81 |
| Dec 16 2016 |
24790 |
608.63 |
| Dec 16 2016 |
22889 |
560.55 |
| Dec 16 2016 |
29287 |
549.81 |
| Dec 09 2016 |
22884 |
560.55 |
| Dec 09 2016 |
24781 |
608.63 |
| Dec 09 2016 |
29283 |
549.81 |
| Dec 02 2016 |
22884 |
560.55 |
| Dec 02 2016 |
24781 |
608.63 |
| Dec 02 2016 |
29284 |
549.81 |
| Nov 25 2016 |
24781 |
608.63 |
| Nov 25 2016 |
22879 |
560.55 |
| Nov 25 2016 |
29281 |
549.81 |
| Nov 18 2016 |
22879 |
560.55 |
| Nov 18 2016 |
24781 |
608.63 |
| Nov 18 2016 |
29281 |
549.81 |
| Nov 11 2016 |
22879 |
560.55 |
| Nov 11 2016 |
24725 |
608.63 |
| Nov 11 2016 |
29250 |
549.81 |
| Nov 04 2016 |
22879 |
560.55 |
| Nov 04 2016 |
24725 |
608.63 |
| Nov 04 2016 |
29250 |
549.81 |
| Oct 28 2016 |
24734 |
608.63 |
| Oct 28 2016 |
22880 |
560.55 |
| Oct 28 2016 |
29264 |
549.81 |
| Oct 21 2016 |
22878 |
560.55 |
| Oct 21 2016 |
24765 |
608.63 |
| Oct 21 2016 |
29280 |
549.81 |
| Oct 14 2016 |
22778 |
560.55 |
| Oct 14 2016 |
24753 |
606.99 |
| Oct 14 2016 |
29965 |
559.41 |
| Oct 07 2016 |
24800 |
606.99 |
| Oct 07 2016 |
22810 |
560.55 |
| Oct 07 2016 |
30007 |
559.41 |
| Sep 30 2016 |
22878 |
560.55 |
| Sep 30 2016 |
24821 |
606.99 |
| Sep 30 2016 |
30052 |
559.41 |
| Sep 23 2016 |
22964 |
560.55 |
| Sep 23 2016 |
24486 |
606.99 |
| Sep 23 2016 |
29858 |
559.41 |
| Sep 16 2016 |
23077 |
560.55 |
| Sep 16 2016 |
24370 |
606.99 |
| Sep 16 2016 |
29884 |
559.41 |
| Sep 09 2016 |
23176 |
560.55 |
| Sep 09 2016 |
24501 |
606.99 |
| Sep 09 2016 |
29983 |
559.41 |
| Sep 02 2016 |
23360 |
560.55 |
| Sep 02 2016 |
24547 |
606.99 |
| Sep 02 2016 |
30136 |
559.41 |
| Aug 26 2016 |
23417 |
560.55 |
| Aug 26 2016 |
24359 |
606.99 |
| Aug 26 2016 |
29933 |
559.41 |
| Aug 19 2016 |
24373 |
606.99 |
| Aug 19 2016 |
23461 |
560.55 |
| Aug 19 2016 |
29934 |
559.41 |
| Aug 12 2016 |
23790 |
560.55 |
| Aug 12 2016 |
24440 |
606.99 |
| Aug 12 2016 |
32411 |
559.41 |
| Aug 05 2016 |
23611 |
560.55 |
| Aug 05 2016 |
24493 |
606.99 |
| Aug 05 2016 |
32524 |
559.41 |
| Jul 29 2016 |
24387 |
606.99 |
| Jul 29 2016 |
23697 |
560.55 |
| Jul 29 2016 |
32797 |
559.41 |
| Jul 22 2016 |
24523 |
606.99 |
| Jul 22 2016 |
23953 |
560.55 |
| Jul 22 2016 |
33043 |
559.41 |
| Jun 22 2016 |
24909 |
606.99 |
| Jun 22 2016 |
26427 |
630.71 |
| Jun 22 2016 |
37278 |
618.85 |
| Jun 15 2016 |
25263 |
606.99 |
| Jun 15 2016 |
26498 |
630.71 |
| Jun 15 2016 |
37740 |
618.85 |
| Jun 08 2016 |
26692 |
630.71 |
| Jun 08 2016 |
25393 |
606.99 |
| Jun 08 2016 |
37941 |
618.85 |
| Jun 01 2016 |
26741 |
630.71 |
| Jun 01 2016 |
25476 |
606.99 |
| Jun 01 2016 |
38225 |
618.85 |
| May 25 2016 |
26616 |
630.71 |
| May 25 2016 |
25391 |
606.99 |
| May 25 2016 |
37979 |
618.85 |
| May 18 2016 |
26849 |
630.71 |
| May 18 2016 |
25496 |
606.99 |
| May 18 2016 |
38338 |
618.85 |
| May 11 2016 |
25591 |
606.99 |
| May 11 2016 |
26729 |
630.71 |
| May 11 2016 |
38393 |
618.85 |
| May 04 2016 |
26583 |
630.71 |
| May 04 2016 |
25455 |
606.99 |
| May 04 2016 |
38246 |
618.85 |
| Apr 27 2016 |
27023 |
630.71 |
| Apr 27 2016 |
13903 |
601.56 |
| Apr 27 2016 |
25699 |
606.99 |
| Apr 27 2016 |
38638 |
615.39 |
| Apr 20 2016 |
25523 |
606.99 |
| Apr 20 2016 |
13874 |
601.56 |
| Apr 20 2016 |
27093 |
630.71 |
| Apr 20 2016 |
38589 |
615.39 |
| Apr 13 2016 |
26038 |
597.38 |
| Apr 13 2016 |
13854 |
601.56 |
| Apr 13 2016 |
26234 |
606.99 |
| Apr 13 2016 |
38150 |
603.23 |
| Apr 06 2016 |
26905 |
606.99 |
| Apr 06 2016 |
26263 |
597.38 |
| Apr 06 2016 |
14064 |
601.56 |
| Apr 06 2016 |
38667 |
603.23 |
| Mar 30 2016 |
26713 |
606.99 |
| Mar 30 2016 |
26827 |
623.69 |
| Mar 30 2016 |
13630 |
601.56 |
| Mar 30 2016 |
38824 |
612.59 |
| Mar 23 2016 |
14209 |
601.56 |
| Mar 23 2016 |
26734 |
623.69 |
| Mar 23 2016 |
27093 |
606.99 |
| Mar 23 2016 |
38928 |
612.59 |
| Mar 16 2016 |
14140 |
601.56 |
| Mar 16 2016 |
26745 |
623.69 |
| Mar 16 2016 |
27312 |
606.99 |
| Mar 16 2016 |
39012 |
612.59 |
| Mar 09 2016 |
14187 |
601.56 |
| Mar 09 2016 |
26548 |
623.69 |
| Mar 09 2016 |
27393 |
606.99 |
| Mar 09 2016 |
38987 |
612.59 |
| Mar 02 2016 |
26392 |
591.64 |
| Mar 02 2016 |
14190 |
601.56 |
| Mar 02 2016 |
26912 |
650 |
| Mar 02 2016 |
38595 |
614.4 |
| Feb 24 2016 |
14105 |
601.56 |
| Feb 24 2016 |
25348 |
587.76 |
| Feb 24 2016 |
25085 |
565.61 |
| Feb 24 2016 |
36021 |
569.22 |
| Feb 17 2016 |
25479 |
587.76 |
| Feb 17 2016 |
14288 |
601.56 |
| Feb 17 2016 |
25396 |
565.61 |
| Feb 17 2016 |
36364 |
569.22 |
| Feb 10 2016 |
25196 |
565.61 |
| Feb 10 2016 |
14384 |
601.56 |
| Feb 10 2016 |
25340 |
587.76 |
| Feb 10 2016 |
36146 |
569.22 |
| Feb 03 2016 |
25333 |
587.76 |
| Feb 03 2016 |
14411 |
601.56 |
| Feb 03 2016 |
25150 |
565.61 |
| Feb 03 2016 |
36121 |
569.22 |
| Jan 27 2016 |
25217 |
587.76 |
| Jan 27 2016 |
14411 |
601.56 |
| Jan 27 2016 |
25195 |
565.61 |
| Jan 27 2016 |
36037 |
569.22 |
| Jan 20 2016 |
25249 |
587.16 |
| Jan 20 2016 |
14437 |
601.56 |
| Jan 20 2016 |
25202 |
565.61 |
| Jan 20 2016 |
35809 |
565.97 |
| Jan 13 2016 |
25241 |
565.61 |
| Jan 13 2016 |
25232 |
584.75 |
| Jan 13 2016 |
14437 |
601.56 |
| Jan 13 2016 |
35633 |
562.66 |
| Jan 06 2016 |
14437 |
601.56 |
| Jan 06 2016 |
24463 |
564.88 |
| Jan 06 2016 |
25241 |
565.61 |
| Jan 06 2016 |
35059 |
555.73 |
| Dec 30 2015 |
24449 |
564.88 |
| Dec 30 2015 |
14452 |
601.56 |
| Dec 30 2015 |
25241 |
565.61 |
| Dec 30 2015 |
35037 |
555.73 |
| Dec 23 2015 |
24448 |
564.88 |
| Dec 23 2015 |
14452 |
601.56 |
| Dec 23 2015 |
25236 |
565.61 |
| Dec 23 2015 |
35032 |
555.73 |
| Dec 16 2015 |
14452 |
601.56 |
| Dec 16 2015 |
24448 |
564.88 |
| Dec 16 2015 |
25237 |
565.61 |
| Dec 16 2015 |
35033 |
555.73 |
| Dec 09 2015 |
14452 |
601.56 |
| Dec 09 2015 |
24458 |
564.88 |
| Dec 09 2015 |
25238 |
565.61 |
| Dec 09 2015 |
35039 |
555.73 |
| Dec 02 2015 |
24460 |
564.88 |
| Dec 02 2015 |
14453 |
601.56 |
| Dec 02 2015 |
25240 |
565.61 |
| Dec 02 2015 |
35041 |
555.73 |
| Nov 25 2015 |
25240 |
565.61 |
| Nov 25 2015 |
24460 |
564.88 |
| Nov 25 2015 |
14453 |
601.56 |
| Nov 25 2015 |
35043 |
555.73 |
| Nov 18 2015 |
14453 |
601.56 |
| Nov 18 2015 |
24460 |
564.88 |
| Nov 18 2015 |
25239 |
565.61 |
| Nov 18 2015 |
35042 |
555.73 |
| Nov 11 2015 |
14453 |
601.56 |
| Nov 11 2015 |
24460 |
564.88 |
| Nov 11 2015 |
25201 |
565.61 |
| Nov 11 2015 |
35020 |
555.73 |
| Nov 04 2015 |
25201 |
565.61 |
| Nov 04 2015 |
14453 |
601.56 |
| Nov 04 2015 |
24460 |
564.88 |
| Nov 04 2015 |
35020 |
555.73 |
| Oct 28 2015 |
24423 |
564.88 |
| Oct 28 2015 |
14404 |
601.56 |
| Oct 28 2015 |
25204 |
565.61 |
| Oct 28 2015 |
34968 |
555.73 |
| Oct 21 2015 |
23489 |
539.59 |
| Oct 21 2015 |
14373 |
601.56 |
| Oct 21 2015 |
24458 |
564.88 |
| Oct 21 2015 |
34929 |
555.73 |
| Oct 14 2015 |
23474 |
539.59 |
| Oct 14 2015 |
24385 |
564.88 |
| Oct 14 2015 |
14374 |
601.56 |
| Oct 14 2015 |
34849 |
555.73 |
| Oct 07 2015 |
24305 |
564.88 |
| Oct 07 2015 |
14390 |
601.56 |
| Oct 07 2015 |
23521 |
539.59 |
| Oct 07 2015 |
34849 |
555.73 |
| Sep 30 2015 |
24302 |
564.88 |
| Sep 30 2015 |
14427 |
601.56 |
| Sep 30 2015 |
23539 |
539.59 |
| Sep 30 2015 |
34875 |
555.73 |
| Sep 23 2015 |
14241 |
601.56 |
| Sep 23 2015 |
24268 |
564.88 |
| Sep 23 2015 |
23651 |
539.59 |
| Sep 23 2015 |
34884 |
555.73 |
| Sep 16 2015 |
23408 |
539.59 |
| Sep 16 2015 |
24230 |
564.88 |
| Sep 16 2015 |
14164 |
601.56 |
| Sep 16 2015 |
34697 |
555.73 |
| Sep 09 2015 |
14037 |
601.56 |
| Sep 09 2015 |
24165 |
564.88 |
| Sep 09 2015 |
23356 |
539.59 |
| Sep 09 2015 |
34623 |
555.73 |
| Sep 02 2015 |
13912 |
601.56 |
| Sep 02 2015 |
23924 |
564.88 |
| Sep 02 2015 |
25807 |
579.82 |
| Sep 02 2015 |
34549 |
555.73 |
| Aug 26 2015 |
26002 |
579.82 |
| Aug 26 2015 |
24173 |
564.88 |
| Aug 26 2015 |
14179 |
601.56 |
| Aug 26 2015 |
34741 |
555.73 |
| Aug 19 2015 |
24258 |
564.88 |
| Aug 19 2015 |
14093 |
601.56 |
| Aug 19 2015 |
26234 |
579.82 |
| Aug 19 2015 |
35023 |
555.73 |
| Aug 12 2015 |
24390 |
564.88 |
| Aug 12 2015 |
14215 |
601.56 |
| Aug 12 2015 |
26209 |
579.82 |
| Aug 12 2015 |
35169 |
555.73 |
| Aug 05 2015 |
24273 |
564.88 |
| Aug 05 2015 |
14077 |
601.56 |
| Aug 05 2015 |
26276 |
579.82 |
| Aug 05 2015 |
35101 |
555.73 |
| Jul 29 2015 |
26214 |
579.82 |
| Jul 29 2015 |
24496 |
564.88 |
| Jul 29 2015 |
13915 |
601.56 |
| Jul 29 2015 |
35335 |
555.73 |
| Jul 22 2015 |
24410 |
564.88 |
| Jul 22 2015 |
14057 |
601.56 |
| Jul 22 2015 |
26149 |
579.82 |
| Jul 22 2015 |
35420 |
555.73 |
| Jul 15 2015 |
24532 |
564.88 |
| Jul 15 2015 |
14281 |
601.56 |
| Jul 15 2015 |
26499 |
579.82 |
| Jul 15 2015 |
35632 |
555.73 |
| Jul 08 2015 |
14313 |
601.56 |
| Jul 08 2015 |
24600 |
564.88 |
| Jul 08 2015 |
26590 |
579.82 |
| Jul 08 2015 |
35782 |
555.73 |
| Jul 01 2015 |
24715 |
564.88 |
| Jul 01 2015 |
14512 |
601.56 |
| Jul 01 2015 |
26756 |
579.82 |
| Jul 01 2015 |
35943 |
555.73 |
| Jun 24 2015 |
14455 |
601.56 |
| Jun 24 2015 |
24806 |
564.88 |
| Jun 24 2015 |
26771 |
579.82 |
| Jun 24 2015 |
36030 |
555.73 |
| Jun 17 2015 |
14251 |
601.56 |
| Jun 17 2015 |
24883 |
564.88 |
| Jun 17 2015 |
26559 |
579.82 |
| Jun 17 2015 |
36008 |
555.73 |
| Jun 10 2015 |
26882 |
579.82 |
| Jun 10 2015 |
14417 |
601.56 |
| Jun 10 2015 |
24890 |
564.88 |
| Jun 10 2015 |
36205 |
555.73 |
| Jun 03 2015 |
25472 |
577.11 |
| Jun 03 2015 |
14298 |
601.56 |
| Jun 03 2015 |
27058 |
579.82 |
| Jun 03 2015 |
37343 |
566.94 |
| May 27 2015 |
13966 |
601.56 |
| May 27 2015 |
25419 |
577.11 |
| May 27 2015 |
26785 |
579.82 |
| May 27 2015 |
36976 |
566.94 |
| May 20 2015 |
26907 |
579.82 |
| May 20 2015 |
13955 |
601.56 |
| May 20 2015 |
25532 |
577.11 |
| May 20 2015 |
37081 |
566.94 |
| May 13 2015 |
25438 |
577.11 |
| May 13 2015 |
13962 |
601.56 |
| May 13 2015 |
27276 |
579.82 |
| May 13 2015 |
37241 |
566.94 |
| May 06 2015 |
13295 |
601.56 |
| May 06 2015 |
27035 |
579.82 |
| May 06 2015 |
24943 |
577.11 |
| May 06 2015 |
36801 |
566.94 |
| Apr 29 2015 |
25050 |
577.11 |
| Apr 29 2015 |
27384 |
579.82 |
| Apr 29 2015 |
37011 |
566.94 |
| Apr 22 2015 |
27501 |
579.82 |
| Apr 22 2015 |
25235 |
577.11 |
| Apr 22 2015 |
37231 |
566.94 |
| Apr 15 2015 |
25037 |
577.11 |
| Apr 15 2015 |
26829 |
579.82 |
| Apr 15 2015 |
36641 |
566.94 |
| Apr 08 2015 |
27006 |
579.82 |
| Apr 08 2015 |
25786 |
590.07 |
| Apr 08 2015 |
38035 |
585.97 |
| Apr 01 2015 |
13918 |
612.48 |
| Apr 01 2015 |
26095 |
590.07 |
| Apr 01 2015 |
27194 |
579.82 |
| Apr 01 2015 |
38739 |
584.46 |
| Mar 25 2015 |
25804 |
590.07 |
| Mar 25 2015 |
26457 |
579.82 |
| Mar 25 2015 |
13626 |
612.48 |
| Mar 25 2015 |
37706 |
584.46 |
| Mar 18 2015 |
24707 |
582.09 |
| Mar 18 2015 |
12726 |
612.48 |
| Mar 18 2015 |
25050 |
579.82 |
| Mar 18 2015 |
35854 |
579.67 |
| Mar 11 2015 |
25654 |
579.82 |
| Mar 11 2015 |
24967 |
582.09 |
| Mar 11 2015 |
13270 |
612.48 |
| Mar 11 2015 |
36777 |
579.67 |
| Mar 04 2015 |
13540 |
612.48 |
| Mar 04 2015 |
25325 |
582.09 |
| Mar 04 2015 |
26128 |
579.82 |
| Mar 04 2015 |
37234 |
579.67 |
| Feb 25 2015 |
27255 |
620.06 |
| Feb 25 2015 |
13439 |
612.48 |
| Feb 25 2015 |
25101 |
581.15 |
| Feb 25 2015 |
38168 |
598.71 |
| Feb 18 2015 |
27475 |
620.06 |
| Feb 18 2015 |
13553 |
612.48 |
| Feb 18 2015 |
25227 |
581.15 |
| Feb 18 2015 |
38285 |
598.71 |
| Feb 11 2015 |
27471 |
620.06 |
| Feb 11 2015 |
25362 |
581.15 |
| Feb 11 2015 |
13700 |
612.48 |
| Feb 11 2015 |
38307 |
598.71 |
| Feb 04 2015 |
25332 |
581.15 |
| Feb 04 2015 |
13753 |
612.48 |
| Feb 04 2015 |
27542 |
620.06 |
| Feb 04 2015 |
38310 |
598.71 |
| Jan 28 2015 |
13753 |
612.48 |
| Jan 28 2015 |
25341 |
581.15 |
| Jan 28 2015 |
27514 |
620.06 |
| Jan 28 2015 |
38273 |
598.71 |
| Jan 21 2015 |
13793 |
612.48 |
| Jan 21 2015 |
25310 |
581.15 |
| Jan 21 2015 |
27564 |
620.06 |
| Jan 21 2015 |
38323 |
598.71 |
| Jan 14 2015 |
27577 |
620.06 |
| Jan 14 2015 |
13793 |
612.48 |
| Jan 14 2015 |
25302 |
581.15 |
| Jan 14 2015 |
38311 |
598.71 |
| Jan 07 2015 |
27576 |
620.06 |
| Jan 07 2015 |
25295 |
581.15 |
| Jan 07 2015 |
13793 |
612.48 |
| Jan 07 2015 |
38305 |
598.71 |
| Dec 31 2014 |
25298 |
581.15 |
| Dec 31 2014 |
27576 |
620.06 |
| Dec 31 2014 |
13876 |
612.48 |
| Dec 31 2014 |
38337 |
598.71 |
| Dec 24 2014 |
27576 |
620.06 |
| Dec 24 2014 |
25298 |
581.15 |
| Dec 24 2014 |
13876 |
612.48 |
| Dec 24 2014 |
38337 |
598.71 |
| Dec 17 2014 |
13876 |
612.48 |
| Dec 17 2014 |
25275 |
581.15 |
| Dec 17 2014 |
27576 |
620.06 |
| Dec 17 2014 |
38324 |
598.71 |
| Dec 10 2014 |
13876 |
612.48 |
| Dec 10 2014 |
25276 |
581.15 |
| Dec 10 2014 |
27576 |
620.06 |
| Dec 10 2014 |
38325 |
598.71 |
| Dec 03 2014 |
13877 |
612.48 |
| Dec 03 2014 |
25276 |
581.15 |
| Dec 03 2014 |
27576 |
620.06 |
| Dec 03 2014 |
38325 |
598.71 |
| Nov 26 2014 |
27576 |
620.06 |
| Nov 26 2014 |
25276 |
581.15 |
| Nov 26 2014 |
13877 |
612.48 |
| Nov 26 2014 |
38325 |
598.71 |
| Nov 19 2014 |
13874 |
612.48 |
| Nov 19 2014 |
25276 |
581.15 |
| Nov 19 2014 |
27576 |
620.06 |
| Nov 19 2014 |
38323 |
598.71 |
| Nov 12 2014 |
25277 |
581.15 |
| Nov 12 2014 |
13874 |
612.48 |
| Nov 12 2014 |
27576 |
620.06 |
| Nov 12 2014 |
38326 |
598.71 |
| Nov 05 2014 |
27576 |
620.06 |
| Nov 05 2014 |
13874 |
612.48 |
| Nov 05 2014 |
25277 |
581.15 |
| Nov 05 2014 |
38328 |
598.71 |
| Oct 29 2014 |
27566 |
620.06 |
| Oct 29 2014 |
25277 |
581.15 |
| Oct 29 2014 |
13874 |
612.48 |
| Oct 29 2014 |
38322 |
598.71 |
| Oct 22 2014 |
13831 |
612.48 |
| Oct 22 2014 |
25166 |
581.15 |
| Oct 22 2014 |
27493 |
620.06 |
| Oct 22 2014 |
38313 |
598.71 |
| Oct 15 2014 |
27325 |
620.06 |
| Oct 15 2014 |
25145 |
581.15 |
| Oct 15 2014 |
13812 |
612.48 |
| Oct 15 2014 |
38166 |
598.71 |
| Oct 08 2014 |
27335 |
620.06 |
| Oct 08 2014 |
25098 |
581.15 |
| Oct 08 2014 |
13798 |
612.48 |
| Oct 08 2014 |
38134 |
598.71 |
| Oct 01 2014 |
25143 |
581.15 |
| Oct 01 2014 |
13846 |
612.48 |
| Oct 01 2014 |
27343 |
620.06 |
| Oct 01 2014 |
38213 |
598.71 |
| Sep 24 2014 |
13786 |
612.48 |
| Sep 24 2014 |
24985 |
581.15 |
| Sep 24 2014 |
27431 |
620.06 |
| Sep 24 2014 |
38172 |
598.71 |
| Sep 17 2014 |
13710 |
612.48 |
| Sep 17 2014 |
25032 |
581.15 |
| Sep 17 2014 |
37747 |
591.59 |
| Sep 10 2014 |
13799 |
612.48 |
| Sep 10 2014 |
24806 |
581.15 |
| Sep 10 2014 |
37809 |
591.59 |
| Sep 03 2014 |
13793 |
612.48 |
| Sep 03 2014 |
24694 |
581.15 |
| Sep 03 2014 |
37840 |
591.59 |
| Aug 27 2014 |
24866 |
581.15 |
| Aug 27 2014 |
13590 |
612.48 |
| Aug 27 2014 |
37942 |
591.59 |
| Aug 20 2014 |
24772 |
581.15 |
| Aug 20 2014 |
13584 |
612.48 |
| Aug 20 2014 |
37975 |
591.59 |
| Aug 13 2014 |
13552 |
612.48 |
| Aug 13 2014 |
24950 |
581.15 |
| Aug 13 2014 |
38127 |
591.59 |
| Aug 06 2014 |
13422 |
612.48 |
| Aug 06 2014 |
25066 |
581.15 |
| Aug 06 2014 |
38309 |
591.59 |
| Jul 30 2014 |
25080 |
581.15 |
| Jul 30 2014 |
13620 |
612.48 |
| Jul 30 2014 |
38595 |
591.59 |
| Jul 23 2014 |
24759 |
581.15 |
| Jul 23 2014 |
13406 |
612.48 |
| Jul 23 2014 |
38272 |
591.59 |
| Jul 16 2014 |
24696 |
581.15 |
| Jul 16 2014 |
13520 |
612.48 |
| Jul 16 2014 |
38243 |
591.59 |
| Jul 09 2014 |
13169 |
612.48 |
| Jul 09 2014 |
24877 |
581.15 |
| Jul 09 2014 |
38341 |
591.59 |
| Jul 02 2014 |
25105 |
581.15 |
| Jul 02 2014 |
13530 |
612.48 |
| Jul 02 2014 |
38640 |
591.59 |
| Jun 25 2014 |
13335 |
612.48 |
| Jun 25 2014 |
25315 |
581.15 |
| Jun 25 2014 |
38888 |
591.59 |
| Jun 18 2014 |
13220 |
612.48 |
| Jun 18 2014 |
25477 |
581.15 |
| Jun 18 2014 |
38900 |
591.59 |
| Jun 11 2014 |
13600 |
612.48 |
| Jun 11 2014 |
24851 |
566.48 |
| Jun 11 2014 |
38928 |
589.48 |
| Jun 04 2014 |
13850 |
612.48 |
| Jun 04 2014 |
25308 |
566.48 |
| Jun 04 2014 |
39307 |
589.48 |
| May 28 2014 |
25194 |
566.48 |
| May 28 2014 |
13982 |
612.48 |
| May 28 2014 |
39063 |
589.48 |
| May 21 2014 |
25223 |
566.48 |
| May 21 2014 |
14031 |
612.48 |
| May 21 2014 |
39274 |
589.48 |
| May 14 2014 |
25408 |
566.48 |
| May 14 2014 |
14339 |
612.48 |
| May 14 2014 |
39482 |
589.48 |
| May 07 2014 |
24895 |
566.48 |
| May 07 2014 |
13610 |
612.48 |
| May 07 2014 |
38916 |
589.48 |
| Apr 30 2014 |
25720 |
566.48 |
| Apr 30 2014 |
14227 |
612.48 |
| Apr 30 2014 |
39817 |
589.48 |
| Apr 23 2014 |
26037 |
566.48 |
| Apr 23 2014 |
14656 |
612.48 |
| Apr 23 2014 |
40404 |
589.48 |
| Apr 16 2014 |
14318 |
612.48 |
| Apr 16 2014 |
25774 |
566.48 |
| Apr 16 2014 |
40018 |
589.48 |
| Apr 09 2014 |
26169 |
566.48 |
| Apr 09 2014 |
39241 |
566.48 |
| Apr 02 2014 |
26360 |
566.48 |
| Apr 02 2014 |
38553 |
566.48 |
| Mar 26 2014 |
26863 |
566.48 |
| Mar 26 2014 |
38435 |
566.48 |
