| Apr 24 2024 |
4573 |
403.11 |
| Apr 24 2024 |
8257 |
463.88 |
| Apr 24 2024 |
11468 |
444.11 |
| Apr 17 2024 |
4615 |
403.11 |
| Apr 17 2024 |
8024 |
456.07 |
| Apr 17 2024 |
11477 |
439.45 |
| Apr 10 2024 |
4637 |
403.11 |
| Apr 10 2024 |
8023 |
456.07 |
| Apr 10 2024 |
11456 |
439.45 |
| Apr 03 2024 |
4554 |
403.11 |
| Apr 03 2024 |
7438 |
437.05 |
| Apr 03 2024 |
10575 |
424.25 |
| Mar 27 2024 |
4599 |
403.11 |
| Mar 27 2024 |
7393 |
437.05 |
| Mar 27 2024 |
10591 |
424.25 |
| Mar 21 2024 |
4579 |
403.11 |
| Mar 21 2024 |
7428 |
437.05 |
| Mar 21 2024 |
10600 |
424.25 |
| Mar 14 2024 |
4569 |
403.11 |
| Mar 14 2024 |
7407 |
437.05 |
| Mar 14 2024 |
10481 |
424.25 |
| Mar 07 2024 |
4581 |
403.11 |
| Mar 07 2024 |
7449 |
437.05 |
| Mar 07 2024 |
10507 |
424.25 |
| Feb 29 2024 |
4571 |
403.11 |
| Feb 29 2024 |
7461 |
437.05 |
| Feb 29 2024 |
10579 |
424.25 |
| Feb 22 2024 |
4578 |
403.11 |
| Feb 22 2024 |
7422 |
437.05 |
| Feb 22 2024 |
10527 |
424.25 |
| Feb 15 2024 |
4467 |
403.11 |
| Feb 15 2024 |
7442 |
437.05 |
| Feb 15 2024 |
10513 |
424.25 |
| Feb 08 2024 |
4532 |
403.11 |
| Feb 08 2024 |
7679 |
444.3 |
| Feb 08 2024 |
10491 |
424.52 |
| Feb 01 2024 |
4487 |
403.11 |
| Feb 01 2024 |
7885 |
449.66 |
| Feb 01 2024 |
10375 |
424.52 |
| Jan 25 2024 |
4450 |
403.11 |
| Jan 25 2024 |
7894 |
449.66 |
| Jan 25 2024 |
10360 |
424.52 |
| Jan 18 2024 |
4450 |
403.11 |
| Jan 18 2024 |
7893 |
449.66 |
| Jan 18 2024 |
10354 |
424.52 |
| Jan 11 2024 |
4450 |
403.11 |
| Jan 11 2024 |
8235 |
462.4 |
| Jan 11 2024 |
11098 |
436.85 |
| Jan 04 2024 |
4450 |
403.11 |
| Jan 04 2024 |
8236 |
462.4 |
| Jan 04 2024 |
11089 |
436.85 |
| Dec 28 2023 |
4450 |
403.11 |
| Dec 28 2023 |
8239 |
462.4 |
| Dec 28 2023 |
11087 |
436.85 |
| Dec 21 2023 |
4450 |
403.11 |
| Dec 21 2023 |
8239 |
462.4 |
| Dec 21 2023 |
11087 |
436.85 |
| Dec 14 2023 |
4450 |
403.11 |
| Dec 14 2023 |
8238 |
462.4 |
| Dec 14 2023 |
11087 |
436.85 |
| Dec 07 2023 |
4450 |
403.11 |
| Dec 07 2023 |
8238 |
462.4 |
| Dec 07 2023 |
11088 |
436.85 |
| Nov 30 2023 |
4455 |
403.11 |
| Nov 30 2023 |
8234 |
462.4 |
| Nov 30 2023 |
11085 |
436.85 |
| Nov 23 2023 |
4455 |
403.11 |
| Nov 23 2023 |
8234 |
462.4 |
| Nov 23 2023 |
11083 |
436.85 |
| Nov 16 2023 |
4457 |
403.11 |
| Nov 16 2023 |
8232 |
462.4 |
| Nov 16 2023 |
11076 |
436.85 |
| Nov 09 2023 |
4473 |
403.11 |
| Nov 09 2023 |
8228 |
462.4 |
| Nov 09 2023 |
11071 |
436.85 |
| Nov 02 2023 |
4471 |
403.11 |
| Nov 02 2023 |
8228 |
462.4 |
| Nov 02 2023 |
11071 |
436.85 |
| Oct 26 2023 |
4457 |
403.11 |
| Oct 26 2023 |
7804 |
445.8 |
| Oct 26 2023 |
11053 |
437.27 |
| Oct 19 2023 |
4466 |
403.11 |
| Oct 19 2023 |
7802 |
445.8 |
| Oct 19 2023 |
11004 |
437.27 |
| Oct 12 2023 |
4447 |
403.11 |
| Oct 12 2023 |
7809 |
445.8 |
| Oct 12 2023 |
11002 |
437.27 |
| Oct 05 2023 |
4388 |
403.11 |
| Oct 05 2023 |
7813 |
445.8 |
| Oct 05 2023 |
10851 |
437.27 |
| Sep 28 2023 |
4377 |
403.11 |
| Sep 28 2023 |
7814 |
445.8 |
| Sep 28 2023 |
10962 |
437.27 |
| Sep 21 2023 |
4370 |
403.11 |
| Sep 21 2023 |
7812 |
445.8 |
| Sep 21 2023 |
10959 |
437.27 |
| Sep 14 2023 |
4406 |
403.11 |
| Sep 14 2023 |
7829 |
445.8 |
| Sep 14 2023 |
10995 |
437.27 |
| Sep 07 2023 |
4446 |
403.11 |
| Sep 07 2023 |
7851 |
445.8 |
| Sep 07 2023 |
11049 |
437.27 |
| Aug 31 2023 |
4401 |
403.11 |
| Aug 31 2023 |
7925 |
445.8 |
| Aug 31 2023 |
11088 |
437.27 |
| Aug 24 2023 |
4424 |
403.11 |
| Aug 24 2023 |
7876 |
445.8 |
| Aug 24 2023 |
10973 |
437.27 |
| Aug 17 2023 |
7896 |
445.8 |
| Aug 17 2023 |
11486 |
445.8 |
| Aug 10 2023 |
7880 |
445.8 |
| Aug 10 2023 |
11507 |
445.8 |
| Aug 03 2023 |
7844 |
445.8 |
| Aug 03 2023 |
11468 |
445.8 |
| Jul 27 2023 |
263 |
231.11 |
| Jul 27 2023 |
7832 |
445.8 |
| Jul 27 2023 |
9003 |
402.87 |
| Jul 20 2023 |
269 |
231.11 |
| Jul 20 2023 |
7886 |
445.8 |
| Jul 20 2023 |
8956 |
402.87 |
| Jul 13 2023 |
268 |
231.11 |
| Jul 13 2023 |
7888 |
445.8 |
| Jul 13 2023 |
8966 |
402.87 |
| Jul 06 2023 |
271 |
231.11 |
| Jul 06 2023 |
7911 |
445.8 |
| Jul 06 2023 |
8977 |
402.87 |
| Jun 29 2023 |
274 |
231.11 |
| Jun 29 2023 |
7860 |
445.8 |
| Jun 29 2023 |
8954 |
402.87 |
| Jun 22 2023 |
274 |
231.11 |
| Jun 22 2023 |
7853 |
445.8 |
| Jun 22 2023 |
8914 |
402.87 |
| Jun 15 2023 |
311 |
231.11 |
| Jun 15 2023 |
7898 |
445.8 |
| Jun 15 2023 |
8953 |
402.87 |
| Jun 08 2023 |
321 |
231.11 |
| Jun 08 2023 |
7904 |
445.8 |
| Jun 08 2023 |
9005 |
402.87 |
| Jun 01 2023 |
312 |
231.11 |
| Jun 01 2023 |
7793 |
445.8 |
| Jun 01 2023 |
9014 |
402.87 |
| May 25 2023 |
315 |
231.11 |
| May 25 2023 |
6785 |
417.45 |
| May 25 2023 |
6973 |
370.87 |
| May 18 2023 |
309 |
231.11 |
| May 18 2023 |
6729 |
417.45 |
| May 18 2023 |
6941 |
370.87 |
| May 11 2023 |
317 |
231.11 |
| May 11 2023 |
6688 |
417.45 |
| May 11 2023 |
6913 |
370.87 |
| May 04 2023 |
308 |
231.11 |
| May 04 2023 |
6604 |
417.45 |
| May 04 2023 |
6782 |
370.87 |
| Apr 27 2023 |
308 |
231.11 |
| Apr 27 2023 |
6579 |
417.45 |
| Apr 27 2023 |
6706 |
370.87 |
| Apr 20 2023 |
257 |
231.11 |
| Apr 20 2023 |
6488 |
417.45 |
| Apr 20 2023 |
6639 |
370.87 |
| Apr 13 2023 |
260 |
231.11 |
| Apr 13 2023 |
6456 |
417.45 |
| Apr 13 2023 |
6616 |
370.87 |
| Apr 06 2023 |
266 |
231.11 |
| Apr 06 2023 |
6447 |
417.45 |
| Apr 06 2023 |
6594 |
370.87 |
| Mar 30 2023 |
265 |
231.11 |
| Mar 30 2023 |
6425 |
417.45 |
| Mar 30 2023 |
6576 |
370.87 |
| Mar 23 2023 |
267 |
231.11 |
| Mar 23 2023 |
6362 |
417.45 |
| Mar 23 2023 |
6538 |
370.87 |
| Mar 16 2023 |
268 |
231.11 |
| Mar 16 2023 |
6350 |
417.45 |
| Mar 16 2023 |
6488 |
370.87 |
| Mar 09 2023 |
267 |
231.11 |
| Mar 09 2023 |
6327 |
417.45 |
| Mar 09 2023 |
6429 |
370.87 |
| Mar 02 2023 |
270 |
231.11 |
| Mar 02 2023 |
6286 |
417.45 |
| Mar 02 2023 |
6396 |
370.87 |
| Feb 23 2023 |
271 |
231.11 |
| Feb 23 2023 |
6275 |
417.45 |
| Feb 23 2023 |
6399 |
370.87 |
| Feb 16 2023 |
270 |
231.11 |
| Feb 16 2023 |
6221 |
417.45 |
| Feb 16 2023 |
6326 |
370.87 |
| Feb 09 2023 |
270 |
231.11 |
| Feb 09 2023 |
6202 |
417.45 |
| Feb 09 2023 |
6321 |
370.87 |
| Feb 02 2023 |
259 |
231.11 |
| Feb 02 2023 |
6169 |
417.45 |
| Feb 02 2023 |
6308 |
370.87 |
| Jan 26 2023 |
259 |
231.11 |
| Jan 26 2023 |
6141 |
417.45 |
| Jan 26 2023 |
6294 |
370.87 |
| Jan 19 2023 |
259 |
231.11 |
| Jan 19 2023 |
6117 |
417.45 |
| Jan 19 2023 |
6286 |
370.87 |
| Jan 12 2023 |
259 |
231.11 |
| Jan 12 2023 |
6117 |
417.45 |
| Jan 12 2023 |
6286 |
370.87 |
| Jan 05 2023 |
259 |
231.11 |
| Jan 05 2023 |
6117 |
417.45 |
| Jan 05 2023 |
6287 |
370.87 |
| Dec 29 2022 |
259 |
231.11 |
| Dec 29 2022 |
6117 |
417.45 |
| Dec 29 2022 |
6287 |
370.87 |
| Dec 22 2022 |
259 |
231.11 |
| Dec 22 2022 |
6117 |
417.45 |
| Dec 22 2022 |
6287 |
370.87 |
| Dec 15 2022 |
259 |
231.11 |
| Dec 15 2022 |
6116 |
417.45 |
| Dec 15 2022 |
6288 |
370.87 |
| Dec 08 2022 |
259 |
231.11 |
| Dec 08 2022 |
6110 |
417.45 |
| Dec 08 2022 |
6282 |
370.87 |
| Dec 01 2022 |
259 |
231.11 |
| Dec 01 2022 |
6110 |
417.45 |
| Dec 01 2022 |
6282 |
370.87 |
| Nov 24 2022 |
259 |
231.11 |
| Nov 24 2022 |
6110 |
417.45 |
| Nov 24 2022 |
6282 |
370.87 |
| Nov 17 2022 |
260 |
231.11 |
| Nov 17 2022 |
6108 |
417.45 |
| Nov 17 2022 |
6278 |
370.87 |
| Nov 10 2022 |
260 |
231.11 |
| Nov 10 2022 |
6108 |
417.45 |
| Nov 10 2022 |
6279 |
370.87 |
| Nov 03 2022 |
260 |
231.11 |
| Nov 03 2022 |
6084 |
417.45 |
| Nov 03 2022 |
6265 |
370.87 |
| Oct 27 2022 |
260 |
231.11 |
| Oct 27 2022 |
6073 |
417.45 |
| Oct 27 2022 |
6258 |
370.87 |
| Oct 20 2022 |
260 |
231.11 |
| Oct 20 2022 |
6074 |
417.45 |
| Oct 20 2022 |
6263 |
370.87 |
| Oct 13 2022 |
259 |
231.11 |
| Oct 13 2022 |
6074 |
417.45 |
| Oct 13 2022 |
6258 |
370.87 |
| Oct 06 2022 |
259 |
231.11 |
| Oct 06 2022 |
6079 |
417.45 |
| Oct 06 2022 |
6256 |
370.87 |
| Sep 29 2022 |
259 |
231.11 |
| Sep 29 2022 |
6100 |
417.45 |
| Sep 29 2022 |
6259 |
370.87 |
| Sep 22 2022 |
258 |
231.11 |
| Sep 22 2022 |
6094 |
417.45 |
| Sep 22 2022 |
6244 |
370.87 |
| Sep 15 2022 |
258 |
231.11 |
| Sep 15 2022 |
6090 |
417.45 |
| Sep 15 2022 |
6240 |
370.87 |
| Sep 08 2022 |
259 |
231.11 |
| Sep 08 2022 |
6033 |
417.45 |
| Sep 08 2022 |
6208 |
370.87 |
| Sep 01 2022 |
259 |
231.11 |
| Sep 01 2022 |
5947 |
417.45 |
| Sep 01 2022 |
6134 |
370.87 |
| Aug 25 2022 |
258 |
231.11 |
| Aug 25 2022 |
5889 |
417.45 |
| Aug 25 2022 |
6071 |
370.87 |
| Aug 18 2022 |
258 |
231.11 |
| Aug 18 2022 |
5851 |
417.45 |
| Aug 18 2022 |
6023 |
370.87 |
| Aug 11 2022 |
257 |
231.11 |
| Aug 11 2022 |
5758 |
417.45 |
| Aug 11 2022 |
5987 |
370.87 |
| Aug 04 2022 |
250 |
231.11 |
| Aug 04 2022 |
5754 |
417.45 |
| Aug 04 2022 |
5971 |
370.87 |
| Jul 28 2022 |
254 |
231.11 |
| Jul 28 2022 |
5667 |
417.45 |
| Jul 28 2022 |
5900 |
370.87 |
| Jul 21 2022 |
252 |
231.11 |
| Jul 21 2022 |
5554 |
417.45 |
| Jul 21 2022 |
5825 |
370.87 |
| Jul 14 2022 |
253 |
231.11 |
| Jul 14 2022 |
5552 |
417.45 |
| Jul 14 2022 |
5803 |
370.87 |
| Jul 07 2022 |
257 |
231.11 |
| Jul 07 2022 |
5493 |
417.45 |
| Jul 07 2022 |
5750 |
370.87 |
| Jun 30 2022 |
256 |
231.11 |
| Jun 30 2022 |
5467 |
417.45 |
| Jun 30 2022 |
5721 |
370.87 |
| Jun 23 2022 |
255 |
231.11 |
| Jun 23 2022 |
5436 |
417.45 |
| Jun 23 2022 |
5699 |
370.87 |
| Jun 16 2022 |
260 |
231.11 |
| Jun 16 2022 |
5218 |
417.45 |
| Jun 16 2022 |
5577 |
370.87 |
| Jun 09 2022 |
261 |
231.11 |
| Jun 09 2022 |
2827 |
391.11 |
| Jun 09 2022 |
1269 |
311.11 |
| Jun 02 2022 |
259 |
231.11 |
| Jun 02 2022 |
2811 |
391.11 |
| Jun 02 2022 |
1256 |
311.11 |
| May 26 2022 |
245 |
231.11 |
| May 26 2022 |
2790 |
391.11 |
| May 26 2022 |
1249 |
311.11 |
| May 19 2022 |
255 |
231.11 |
| May 19 2022 |
2735 |
391.11 |
| May 19 2022 |
1243 |
311.11 |
| May 12 2022 |
259 |
231.11 |
| May 12 2022 |
2733 |
391.11 |
| May 12 2022 |
1232 |
311.11 |
| May 05 2022 |
250 |
231.11 |
| May 05 2022 |
2708 |
391.11 |
| May 05 2022 |
1135 |
311.11 |
| Apr 28 2022 |
326 |
231.11 |
| Apr 28 2022 |
2709 |
391.11 |
| Apr 28 2022 |
1230 |
311.11 |
| Apr 21 2022 |
264 |
231.11 |
| Apr 21 2022 |
2612 |
391.11 |
| Apr 21 2022 |
1138 |
311.11 |
| Apr 14 2022 |
270 |
231.11 |
| Apr 14 2022 |
434 |
231.11 |
| Apr 07 2022 |
278 |
231.11 |
| Apr 07 2022 |
428 |
231.11 |
| Mar 31 2022 |
279 |
231.11 |
| Mar 31 2022 |
431 |
231.11 |
| Mar 24 2022 |
295 |
231.11 |
| Mar 24 2022 |
441 |
231.11 |
| Mar 17 2022 |
294 |
231.11 |
| Mar 17 2022 |
444 |
231.11 |
| Mar 10 2022 |
304 |
231.11 |
| Mar 10 2022 |
441 |
231.11 |
| Mar 03 2022 |
289 |
231.11 |
| Mar 03 2022 |
415 |
231.11 |
| Feb 24 2022 |
265 |
231.11 |
| Feb 24 2022 |
403 |
231.11 |
| Feb 17 2022 |
257 |
231.11 |
| Feb 17 2022 |
384 |
231.11 |
| Feb 10 2022 |
241 |
231.11 |
| Feb 10 2022 |
373 |
231.11 |
| Feb 03 2022 |
238 |
231.11 |
| Feb 03 2022 |
366 |
231.11 |
| Jan 27 2022 |
235 |
231.11 |
| Jan 27 2022 |
366 |
231.11 |
| Jan 20 2022 |
234 |
231.11 |
| Jan 20 2022 |
366 |
231.11 |
| Jan 13 2022 |
234 |
231.11 |
| Jan 13 2022 |
366 |
231.11 |
| Jan 06 2022 |
234 |
231.11 |
| Jan 06 2022 |
367 |
231.11 |
| Dec 30 2021 |
234 |
231.11 |
| Dec 30 2021 |
367 |
231.11 |
| Dec 23 2021 |
234 |
231.11 |
| Dec 23 2021 |
367 |
231.11 |
| Dec 16 2021 |
234 |
231.11 |
| Dec 16 2021 |
367 |
231.11 |
| Dec 09 2021 |
234 |
231.11 |
| Dec 09 2021 |
367 |
231.11 |
| Dec 02 2021 |
234 |
231.11 |
| Dec 02 2021 |
367 |
231.11 |
| Nov 25 2021 |
234 |
231.11 |
| Nov 25 2021 |
367 |
231.11 |
| Nov 18 2021 |
234 |
231.11 |
| Nov 18 2021 |
368 |
231.11 |
| Nov 11 2021 |
234 |
231.11 |
| Nov 11 2021 |
368 |
231.11 |
| Nov 04 2021 |
239 |
231.11 |
| Nov 04 2021 |
368 |
231.11 |
| Oct 28 2021 |
239 |
231.11 |
| Oct 28 2021 |
368 |
231.11 |
| Oct 21 2021 |
239 |
231.11 |
| Oct 21 2021 |
368 |
231.11 |
| Oct 14 2021 |
239 |
231.11 |
| Oct 14 2021 |
368 |
231.11 |
| Oct 07 2021 |
239 |
231.11 |
| Oct 07 2021 |
368 |
231.11 |
| Sep 30 2021 |
231 |
231.11 |
| Sep 30 2021 |
356 |
231.11 |
| Sep 23 2021 |
228 |
231.11 |
| Sep 23 2021 |
330 |
231.11 |
| Sep 16 2021 |
223 |
231.11 |
| Sep 16 2021 |
323 |
231.11 |
| Sep 09 2021 |
223 |
231.11 |
| Sep 09 2021 |
320 |
231.11 |
| Sep 02 2021 |
214 |
231.11 |
| Sep 02 2021 |
319 |
231.11 |
| Aug 26 2021 |
1464 |
366.08 |
| Aug 26 2021 |
1800 |
366.08 |
| Aug 19 2021 |
1464 |
366.08 |
| Aug 19 2021 |
1793 |
366.08 |
| Aug 12 2021 |
1447 |
366.08 |
| Aug 12 2021 |
1784 |
366.08 |
| Aug 05 2021 |
6935 |
501.05 |
| Aug 05 2021 |
8401 |
501.05 |
| Jul 29 2021 |
7117 |
501.05 |
| Jul 29 2021 |
8513 |
501.05 |
| Jul 22 2021 |
7099 |
501.05 |
| Jul 22 2021 |
8407 |
501.05 |
| Jul 15 2021 |
7434 |
501.05 |
| Jul 15 2021 |
8459 |
501.05 |
| Jul 08 2021 |
7454 |
501.05 |
| Jul 08 2021 |
8495 |
501.05 |
| Jul 01 2021 |
7530 |
501.05 |
| Jul 01 2021 |
8459 |
501.05 |
| Jun 24 2021 |
7582 |
501.72 |
| Jun 24 2021 |
8430 |
501.72 |
| Jun 17 2021 |
3861 |
504.7 |
| Jun 17 2021 |
9299 |
504.7 |
| Jun 10 2021 |
3811 |
504.7 |
| Jun 10 2021 |
9169 |
504.7 |
| Jun 03 2021 |
9226 |
504.7 |
| May 27 2021 |
3781 |
496.65 |
| May 27 2021 |
8935 |
496.65 |
| May 07 2021 |
18313 |
496.65 |
| Aug 28 2020 |
5331 |
501.05 |
| Aug 28 2020 |
7816 |
501.05 |
| Aug 21 2020 |
5692 |
501.05 |
| Aug 21 2020 |
8448 |
501.05 |
| Aug 14 2020 |
5916 |
501.05 |
| Aug 14 2020 |
8838 |
501.05 |
| Aug 07 2020 |
6373 |
501.05 |
| Aug 07 2020 |
9486 |
501.05 |
| Jul 31 2020 |
6776 |
501.05 |
| Jul 31 2020 |
10076 |
501.05 |
| Jul 24 2020 |
7062 |
501.05 |
| Jul 24 2020 |
10744 |
501.05 |
| Jul 17 2020 |
7528 |
501.05 |
| Jul 17 2020 |
11245 |
501.05 |
| Jul 10 2020 |
7867 |
501.05 |
| Jul 10 2020 |
11922 |
501.05 |
| Jul 03 2020 |
8078 |
501.05 |
| Jul 03 2020 |
12082 |
501.05 |
| Jun 26 2020 |
8443 |
501.72 |
| Jun 26 2020 |
12708 |
501.72 |
| Jun 19 2020 |
8800 |
504.7 |
| Jun 19 2020 |
13407 |
504.7 |
| Jun 12 2020 |
9242 |
504.7 |
| Jun 12 2020 |
13892 |
504.7 |
| Jun 05 2020 |
9443 |
504.7 |
| Jun 05 2020 |
14323 |
504.7 |
| May 29 2020 |
9291 |
496.65 |
| May 29 2020 |
14088 |
496.65 |
| May 22 2020 |
9582 |
496.65 |
| May 22 2020 |
14522 |
496.65 |
| May 15 2020 |
10088 |
496.65 |
| May 15 2020 |
14982 |
496.65 |
| May 08 2020 |
10329 |
496.65 |
| May 08 2020 |
15343 |
496.65 |
| May 01 2020 |
10862 |
496.65 |
| May 01 2020 |
16014 |
496.65 |
| Apr 24 2020 |
11299 |
496.65 |
| Apr 24 2020 |
17119 |
496.65 |
| Apr 17 2020 |
11706 |
496.65 |
| Apr 17 2020 |
17476 |
496.65 |
| Apr 10 2020 |
12055 |
496.65 |
| Apr 10 2020 |
17868 |
496.65 |
| Apr 03 2020 |
12529 |
496.65 |
| Apr 03 2020 |
18327 |
496.65 |
| Mar 27 2020 |
12981 |
496.65 |
| Mar 27 2020 |
18806 |
496.65 |
| Mar 20 2020 |
13207 |
496.65 |
| Mar 20 2020 |
19050 |
496.65 |
| Mar 13 2020 |
13435 |
496.65 |
| Mar 13 2020 |
19286 |
496.65 |
| Mar 06 2020 |
13673 |
496.65 |
| Mar 06 2020 |
19469 |
496.65 |
| Feb 28 2020 |
13705 |
496.65 |
| Feb 28 2020 |
19476 |
496.65 |
| Feb 21 2020 |
13513 |
496.65 |
| Feb 21 2020 |
19302 |
496.65 |
| Feb 14 2020 |
13560 |
496.65 |
| Feb 14 2020 |
19354 |
496.65 |
| Feb 07 2020 |
13501 |
496.65 |
| Feb 07 2020 |
19224 |
496.65 |
| Jan 31 2020 |
13579 |
496.65 |
| Jan 31 2020 |
19274 |
496.65 |
| Jan 24 2020 |
13592 |
496.65 |
| Jan 24 2020 |
19301 |
496.65 |
| Jan 17 2020 |
13607 |
496.65 |
| Jan 17 2020 |
19209 |
496.65 |
| Jan 10 2020 |
13607 |
496.65 |
| Jan 10 2020 |
19206 |
496.65 |
| Jan 03 2020 |
13609 |
496.65 |
| Jan 03 2020 |
19216 |
496.65 |
| Dec 27 2019 |
13609 |
496.65 |
| Dec 27 2019 |
19211 |
496.65 |
| Dec 20 2019 |
13609 |
496.65 |
| Dec 20 2019 |
19211 |
496.65 |
| Dec 13 2019 |
13610 |
496.65 |
| Dec 13 2019 |
19212 |
496.65 |
| Dec 06 2019 |
13610 |
496.65 |
| Dec 06 2019 |
19197 |
496.65 |
| Nov 29 2019 |
13610 |
496.65 |
| Nov 29 2019 |
19183 |
496.65 |
| Nov 22 2019 |
13610 |
496.65 |
| Nov 22 2019 |
19183 |
496.65 |
| Nov 15 2019 |
13610 |
496.65 |
| Nov 15 2019 |
19188 |
496.65 |
| Nov 08 2019 |
13567 |
496.65 |
| Nov 08 2019 |
19117 |
496.65 |
| Nov 01 2019 |
13302 |
496.65 |
| Nov 01 2019 |
18872 |
496.65 |
| Oct 25 2019 |
13302 |
496.65 |
| Oct 25 2019 |
18889 |
496.65 |
| Oct 18 2019 |
13363 |
496.65 |
| Oct 18 2019 |
18927 |
496.65 |
| Oct 11 2019 |
13311 |
496.65 |
| Oct 11 2019 |
18884 |
496.65 |
| Oct 04 2019 |
13279 |
496.65 |
| Oct 04 2019 |
18861 |
496.65 |
| Sep 27 2019 |
13285 |
496.65 |
| Sep 27 2019 |
18999 |
496.65 |
| Sep 20 2019 |
13244 |
496.65 |
| Sep 20 2019 |
18982 |
496.65 |
| Sep 13 2019 |
13329 |
496.65 |
| Sep 13 2019 |
19022 |
496.65 |
| Sep 06 2019 |
13574 |
496.65 |
| Sep 06 2019 |
19355 |
496.65 |
| Aug 30 2019 |
13535 |
495.19 |
| Aug 30 2019 |
19335 |
495.19 |
| Aug 23 2019 |
13724 |
495.19 |
| Aug 23 2019 |
19556 |
495.19 |
| Aug 16 2019 |
13646 |
495.19 |
| Aug 16 2019 |
19444 |
495.19 |
| Aug 09 2019 |
13706 |
495.19 |
| Aug 09 2019 |
19522 |
495.19 |
| Aug 02 2019 |
13829 |
495.19 |
| Aug 02 2019 |
19654 |
495.19 |
| Jul 26 2019 |
13812 |
495.19 |
| Jul 26 2019 |
19752 |
495.19 |
| Jul 19 2019 |
14045 |
495.19 |
| Jul 19 2019 |
19919 |
495.19 |
| Jul 12 2019 |
14128 |
496.41 |
| Jul 12 2019 |
20168 |
496.41 |
| Jul 05 2019 |
14342 |
496.41 |
| Jul 05 2019 |
20579 |
496.41 |
| Jun 28 2019 |
12096 |
470.96 |
| Jun 28 2019 |
17451 |
470.96 |
| Jun 21 2019 |
10213 |
451.11 |
| Jun 21 2019 |
14613 |
451.11 |
| Jun 14 2019 |
10210 |
451.11 |
| Jun 14 2019 |
14736 |
451.11 |
| Jun 07 2019 |
10287 |
451.11 |
| Jun 07 2019 |
14927 |
451.11 |
| May 31 2019 |
6630 |
414.47 |
| May 31 2019 |
9701 |
414.47 |
| May 24 2019 |
6608 |
414.47 |
| May 24 2019 |
9765 |
414.47 |
| May 17 2019 |
6641 |
414.47 |
| May 17 2019 |
9767 |
414.47 |
| May 10 2019 |
6699 |
414.47 |
| May 10 2019 |
9705 |
414.47 |
| May 03 2019 |
6754 |
414.47 |
| May 03 2019 |
9737 |
414.47 |
| Apr 26 2019 |
6804 |
414.47 |
| Apr 26 2019 |
9565 |
414.47 |
| Apr 19 2019 |
6765 |
414.47 |
| Apr 19 2019 |
9537 |
414.47 |
| Apr 18 2019 |
6777 |
414.47 |
| Apr 12 2019 |
6767 |
414.47 |
| Apr 12 2019 |
9609 |
414.47 |
| Apr 05 2019 |
6481 |
414.47 |
| Apr 05 2019 |
9321 |
414.47 |
| Mar 29 2019 |
6428 |
414.47 |
| Mar 29 2019 |
9232 |
414.47 |
| Mar 22 2019 |
6330 |
414.47 |
| Mar 22 2019 |
9147 |
414.47 |
| Mar 15 2019 |
6451 |
414.47 |
| Mar 15 2019 |
9232 |
414.47 |
| Mar 08 2019 |
6338 |
414.47 |
| Mar 08 2019 |
9087 |
414.47 |
| Mar 01 2019 |
6403 |
414.47 |
| Mar 01 2019 |
9134 |
414.47 |
| Feb 22 2019 |
6416 |
414.47 |
| Feb 22 2019 |
9158 |
414.47 |
| Feb 15 2019 |
6422 |
414.47 |
| Feb 15 2019 |
9106 |
414.47 |
| Feb 08 2019 |
6393 |
414.47 |
| Feb 08 2019 |
9058 |
414.47 |
| Feb 01 2019 |
6393 |
414.47 |
| Feb 01 2019 |
9056 |
414.47 |
| Jan 25 2019 |
6393 |
414.47 |
| Jan 25 2019 |
9089 |
414.47 |
| Jan 18 2019 |
6430 |
414.47 |
| Jan 18 2019 |
9100 |
414.47 |
| Jan 11 2019 |
6430 |
414.47 |
| Jan 11 2019 |
9102 |
414.47 |
| Jan 04 2019 |
6431 |
414.47 |
| Jan 04 2019 |
9112 |
414.47 |
| Dec 28 2018 |
6431 |
414.47 |
| Dec 28 2018 |
9112 |
414.47 |
| Dec 21 2018 |
6431 |
414.47 |
| Dec 21 2018 |
9112 |
414.47 |
| Dec 14 2018 |
6431 |
414.47 |
| Dec 14 2018 |
9112 |
414.47 |
| Dec 07 2018 |
6431 |
414.47 |
| Dec 07 2018 |
9111 |
414.47 |
| Nov 30 2018 |
6431 |
414.47 |
| Nov 30 2018 |
9111 |
414.47 |
| Nov 23 2018 |
6431 |
414.47 |
| Nov 23 2018 |
9111 |
414.47 |
| Nov 16 2018 |
6431 |
414.47 |
| Nov 16 2018 |
9111 |
414.47 |
| Nov 09 2018 |
6431 |
414.47 |
| Nov 09 2018 |
9111 |
414.47 |
| Nov 02 2018 |
6431 |
414.47 |
| Nov 02 2018 |
9089 |
414.47 |
| Oct 26 2018 |
6430 |
414.47 |
| Oct 26 2018 |
9087 |
414.47 |
| Oct 19 2018 |
6449 |
414.47 |
| Oct 19 2018 |
9107 |
414.47 |
| Oct 12 2018 |
6431 |
414.47 |
| Oct 12 2018 |
9077 |
414.47 |
| Oct 05 2018 |
6455 |
414.47 |
| Oct 05 2018 |
9157 |
414.47 |
| Sep 28 2018 |
6300 |
414.47 |
| Sep 28 2018 |
8926 |
414.47 |
| Sep 21 2018 |
6275 |
414.47 |
| Sep 21 2018 |
8910 |
414.47 |
| Sep 14 2018 |
6291 |
414.47 |
| Sep 14 2018 |
8945 |
414.47 |
| Sep 07 2018 |
6384 |
414.47 |
| Sep 07 2018 |
9111 |
414.47 |
| Aug 31 2018 |
6417 |
414.47 |
| Aug 31 2018 |
9189 |
414.47 |
| Aug 24 2018 |
6415 |
414.47 |
| Aug 24 2018 |
9203 |
414.47 |
| Aug 17 2018 |
6404 |
414.47 |
| Aug 17 2018 |
9280 |
414.47 |
| Aug 10 2018 |
6438 |
414.47 |
| Aug 10 2018 |
9383 |
414.47 |
| Aug 03 2018 |
6567 |
414.47 |
| Aug 03 2018 |
9461 |
414.47 |
| Jul 27 2018 |
6614 |
414.47 |
| Jul 27 2018 |
9496 |
414.47 |
| Jul 20 2018 |
6369 |
411.84 |
| Jul 20 2018 |
9324 |
411.84 |
| Jul 13 2018 |
6535 |
411.84 |
| Jul 13 2018 |
9229 |
411.84 |
| Jul 06 2018 |
6337 |
411.84 |
| Jul 06 2018 |
8980 |
411.84 |
| Jun 29 2018 |
5683 |
404.76 |
| Jun 29 2018 |
8109 |
404.76 |
| Jun 22 2018 |
5825 |
404.76 |
| Jun 22 2018 |
8307 |
404.76 |
| Jun 15 2018 |
5860 |
404.76 |
| Jun 15 2018 |
8366 |
404.76 |
| Jun 08 2018 |
6086 |
406.59 |
| Jun 08 2018 |
8747 |
406.59 |
| Jun 01 2018 |
6782 |
411.24 |
| Jun 01 2018 |
9577 |
411.24 |
| May 25 2018 |
6813 |
411.24 |
| May 25 2018 |
9693 |
411.24 |
| May 18 2018 |
6890 |
411.24 |
| May 18 2018 |
9689 |
411.24 |
| May 11 2018 |
6920 |
411.24 |
| May 11 2018 |
9776 |
411.24 |
| May 04 2018 |
7055 |
411.24 |
| May 04 2018 |
9916 |
411.24 |
| Apr 27 2018 |
7047 |
411.24 |
| Apr 27 2018 |
9914 |
411.24 |
| Apr 20 2018 |
7039 |
411.24 |
| Apr 20 2018 |
9932 |
411.24 |
| Apr 13 2018 |
7010 |
411.24 |
| Apr 13 2018 |
9927 |
411.24 |
| Apr 06 2018 |
7171 |
411.24 |
| Apr 06 2018 |
10000 |
411.24 |
| Mar 30 2018 |
7375 |
411.24 |
| Mar 30 2018 |
10185 |
411.24 |
| Mar 23 2018 |
7494 |
411.24 |
| Mar 23 2018 |
10276 |
411.24 |
| Mar 16 2018 |
7444 |
411.24 |
| Mar 16 2018 |
10253 |
411.24 |
| Mar 09 2018 |
7438 |
411.24 |
| Mar 09 2018 |
10270 |
411.24 |
| Mar 02 2018 |
7483 |
411.24 |
| Mar 02 2018 |
10455 |
411.24 |
| Feb 23 2018 |
7562 |
411.24 |
| Feb 23 2018 |
10534 |
411.24 |
| Feb 16 2018 |
7586 |
411.24 |
| Feb 16 2018 |
10563 |
411.24 |
| Feb 09 2018 |
7519 |
411.24 |
| Feb 09 2018 |
10480 |
411.24 |
| Feb 02 2018 |
7503 |
411.24 |
| Feb 02 2018 |
10471 |
411.24 |
| Jan 26 2018 |
7531 |
411.24 |
| Jan 26 2018 |
10496 |
411.24 |
| Jan 19 2018 |
7535 |
411.24 |
| Jan 19 2018 |
10503 |
411.24 |
| Jan 12 2018 |
7549 |
411.24 |
| Jan 12 2018 |
10508 |
411.24 |
| Jan 05 2018 |
7549 |
411.24 |
| Jan 05 2018 |
10523 |
411.24 |
| Dec 29 2017 |
7549 |
411.24 |
| Dec 29 2017 |
10523 |
411.24 |
| Dec 22 2017 |
7549 |
411.24 |
| Dec 22 2017 |
10524 |
411.24 |
| Dec 15 2017 |
7549 |
411.24 |
| Dec 15 2017 |
10520 |
411.24 |
| Dec 08 2017 |
7549 |
411.24 |
| Dec 08 2017 |
10520 |
411.24 |
| Dec 01 2017 |
7549 |
411.24 |
| Dec 01 2017 |
10520 |
411.24 |
| Nov 24 2017 |
7549 |
411.24 |
| Nov 24 2017 |
10520 |
411.24 |
| Nov 17 2017 |
7549 |
411.24 |
| Nov 17 2017 |
10520 |
411.24 |
| Nov 10 2017 |
7551 |
411.24 |
| Nov 10 2017 |
10523 |
411.24 |
| Nov 03 2017 |
7551 |
411.24 |
| Nov 03 2017 |
10524 |
411.24 |
| Oct 27 2017 |
7604 |
411.24 |
| Oct 27 2017 |
10568 |
411.24 |
| Oct 20 2017 |
7548 |
411.24 |
| Oct 20 2017 |
10538 |
411.24 |
| Oct 13 2017 |
7579 |
411.24 |
| Oct 13 2017 |
10557 |
411.24 |
| Oct 06 2017 |
7574 |
411.24 |
| Oct 06 2017 |
10551 |
411.24 |
| Sep 29 2017 |
7574 |
411.24 |
| Sep 29 2017 |
10477 |
411.24 |
| Sep 22 2017 |
7689 |
411.24 |
| Sep 22 2017 |
10584 |
411.24 |
| Sep 15 2017 |
7715 |
411.24 |
| Sep 15 2017 |
10665 |
411.24 |
| Sep 08 2017 |
7659 |
411.24 |
| Sep 08 2017 |
10786 |
411.24 |
| Sep 01 2017 |
7659 |
411.24 |
| Sep 01 2017 |
10806 |
411.24 |
| Aug 25 2017 |
8024 |
411.24 |
| Aug 25 2017 |
11138 |
411.24 |
| Aug 18 2017 |
8051 |
411.24 |
| Aug 18 2017 |
11227 |
411.24 |
| Aug 11 2017 |
8111 |
411.24 |
| Aug 11 2017 |
11279 |
411.24 |
| Aug 04 2017 |
8180 |
411.24 |
| Aug 04 2017 |
11422 |
411.24 |
| Jul 28 2017 |
8254 |
411.24 |
| Jul 28 2017 |
11493 |
411.24 |
| Jul 21 2017 |
8865 |
415.88 |
| Jul 21 2017 |
12259 |
415.88 |
| Jul 14 2017 |
8923 |
415.88 |
| Jul 14 2017 |
12325 |
415.88 |
| Jul 07 2017 |
8974 |
415.88 |
| Jul 07 2017 |
12352 |
415.88 |
| Jun 30 2017 |
8987 |
415.88 |
| Jun 30 2017 |
12418 |
415.88 |
| Jun 23 2017 |
9122 |
415.88 |
| Jun 23 2017 |
12524 |
415.88 |
| Jun 16 2017 |
9155 |
415.88 |
| Jun 16 2017 |
12489 |
415.88 |
| Jun 09 2017 |
9062 |
415.88 |
| Jun 09 2017 |
12388 |
415.88 |
