| Apr 05 2019 |
5708 |
453.96 |
| Mar 29 2019 |
5463 |
453.96 |
| Mar 22 2019 |
5567 |
453.96 |
| Mar 15 2019 |
5809 |
453.96 |
| Mar 08 2019 |
5584 |
453.96 |
| Mar 01 2019 |
5703 |
453.96 |
| Feb 22 2019 |
5708 |
453.96 |
| Feb 15 2019 |
5692 |
453.96 |
| Feb 08 2019 |
5830 |
453.96 |
| Feb 01 2019 |
5840 |
453.96 |
| Jan 25 2019 |
5840 |
453.96 |
| Jan 18 2019 |
5853 |
453.96 |
| Jan 11 2019 |
5853 |
453.96 |
| Jan 04 2019 |
5853 |
453.96 |
| Dec 28 2018 |
5861 |
453.96 |
| Dec 21 2018 |
5861 |
453.96 |
| Dec 14 2018 |
5861 |
453.96 |
| Dec 07 2018 |
5850 |
453.96 |
| Nov 30 2018 |
5850 |
453.96 |
| Nov 23 2018 |
5852 |
453.96 |
| Nov 16 2018 |
5852 |
453.96 |
| Nov 09 2018 |
5852 |
453.96 |
| Nov 02 2018 |
5852 |
453.96 |
| Oct 26 2018 |
5852 |
453.96 |
| Oct 19 2018 |
5852 |
453.96 |
| Oct 12 2018 |
5844 |
453.96 |
| Oct 05 2018 |
5844 |
453.96 |
| Sep 28 2018 |
5850 |
453.96 |
| Sep 21 2018 |
5789 |
453.96 |
| Sep 14 2018 |
5909 |
453.96 |
| Sep 07 2018 |
5933 |
453.96 |
| Aug 31 2018 |
6020 |
453.96 |
| Aug 24 2018 |
6108 |
453.96 |
| Aug 17 2018 |
6094 |
453.96 |
| Aug 10 2018 |
6090 |
453.96 |
| Aug 03 2018 |
6132 |
453.96 |
| Jul 27 2018 |
6210 |
453.96 |
| Jul 20 2018 |
6314 |
453.96 |
| Jul 13 2018 |
6397 |
453.96 |
| Jul 06 2018 |
6384 |
453.96 |
| Jun 29 2018 |
6366 |
453.96 |
| Dec 30 2015 |
11973 |
508.12 |
| Dec 30 2015 |
29869 |
508.12 |
| Dec 23 2015 |
11973 |
508.12 |
| Dec 23 2015 |
29868 |
508.12 |
| Dec 16 2015 |
11973 |
508.12 |
| Dec 16 2015 |
29868 |
508.12 |
| Dec 09 2015 |
11973 |
508.12 |
| Dec 09 2015 |
29873 |
508.12 |
| Dec 02 2015 |
11974 |
508.12 |
| Dec 02 2015 |
29875 |
508.12 |
| Nov 25 2015 |
11974 |
508.12 |
| Nov 25 2015 |
29876 |
508.12 |
| Nov 18 2015 |
11974 |
508.12 |
| Nov 18 2015 |
29875 |
508.12 |
| Nov 11 2015 |
11974 |
508.12 |
| Nov 11 2015 |
29857 |
508.12 |
| Nov 04 2015 |
11974 |
508.12 |
| Nov 04 2015 |
29857 |
508.12 |
| Oct 28 2015 |
11946 |
508.12 |
| Oct 28 2015 |
29810 |
508.12 |
| Oct 21 2015 |
11913 |
508.12 |
| Oct 21 2015 |
29779 |
508.12 |
| Oct 14 2015 |
11913 |
508.12 |
| Oct 14 2015 |
29745 |
508.12 |
| Oct 07 2015 |
11924 |
508.12 |
| Oct 07 2015 |
29753 |
508.12 |
| Sep 30 2015 |
11946 |
508.12 |
| Sep 30 2015 |
29775 |
508.12 |
| Sep 23 2015 |
11819 |
508.12 |
| Sep 23 2015 |
29805 |
508.12 |
| Sep 16 2015 |
11768 |
508.12 |
| Sep 16 2015 |
29665 |
508.12 |
| Sep 09 2015 |
11665 |
508.12 |
| Sep 09 2015 |
29591 |
508.12 |
| Sep 02 2015 |
11529 |
508.12 |
| Sep 02 2015 |
29521 |
508.12 |
| Aug 26 2015 |
11776 |
508.12 |
| Aug 26 2015 |
29714 |
508.12 |
| Aug 19 2015 |
11683 |
508.12 |
| Aug 19 2015 |
29996 |
508.12 |
| Aug 12 2015 |
11787 |
508.12 |
| Aug 12 2015 |
30131 |
508.12 |
| Aug 05 2015 |
11715 |
508.12 |
| Aug 05 2015 |
30092 |
508.12 |
| Jul 29 2015 |
11591 |
508.12 |
| Jul 29 2015 |
30329 |
508.12 |
| Jul 22 2015 |
11692 |
508.12 |
| Jul 22 2015 |
30388 |
508.12 |
| Jul 15 2015 |
11887 |
508.12 |
| Jul 15 2015 |
30613 |
508.12 |
| Jul 08 2015 |
11947 |
508.12 |
| Jul 08 2015 |
30756 |
508.12 |
| Jul 01 2015 |
12087 |
508.12 |
| Jul 01 2015 |
30907 |
508.12 |
| Jun 24 2015 |
12060 |
508.12 |
| Jun 24 2015 |
31004 |
508.12 |
| Jun 17 2015 |
11917 |
508.12 |
| Jun 17 2015 |
31025 |
508.12 |
| Jun 10 2015 |
12044 |
508.12 |
| Jun 10 2015 |
31112 |
508.12 |
| Jun 03 2015 |
11935 |
508.12 |
| Jun 03 2015 |
31301 |
508.12 |
| May 27 2015 |
11691 |
508.12 |
| May 27 2015 |
31003 |
508.12 |
| May 20 2015 |
11675 |
508.12 |
| May 20 2015 |
31036 |
508.12 |
| May 13 2015 |
18112 |
475.01 |
| May 13 2015 |
11670 |
508.12 |
| May 13 2015 |
18537 |
469.54 |
| May 13 2015 |
27980 |
484.22 |
| May 06 2015 |
11048 |
508.12 |
| May 06 2015 |
18364 |
469.54 |
| May 06 2015 |
17717 |
475.01 |
| May 06 2015 |
27575 |
484.22 |
| Apr 29 2015 |
17815 |
475.01 |
| Apr 29 2015 |
11399 |
508.12 |
| Apr 29 2015 |
18596 |
469.54 |
| Apr 29 2015 |
27814 |
484.22 |
| Apr 22 2015 |
18676 |
469.54 |
| Apr 22 2015 |
17914 |
475.01 |
| Apr 22 2015 |
11627 |
508.12 |
| Apr 22 2015 |
27970 |
484.22 |
| Apr 15 2015 |
11467 |
508.12 |
| Apr 15 2015 |
17778 |
475.01 |
| Apr 15 2015 |
18367 |
469.54 |
| Apr 15 2015 |
27622 |
484.22 |
| Apr 08 2015 |
18411 |
469.54 |
| Apr 08 2015 |
18027 |
475.01 |
| Apr 08 2015 |
11507 |
508.12 |
| Apr 08 2015 |
27771 |
484.22 |
| Apr 01 2015 |
11491 |
508.12 |
| Apr 01 2015 |
17666 |
469.33 |
| Apr 01 2015 |
18515 |
469.54 |
| Apr 01 2015 |
27580 |
479.08 |
| Mar 25 2015 |
17473 |
469.33 |
| Mar 25 2015 |
17974 |
469.54 |
| Mar 25 2015 |
11317 |
508.12 |
| Mar 25 2015 |
26780 |
479.08 |
| Mar 18 2015 |
16784 |
465.97 |
| Mar 18 2015 |
17287 |
469.54 |
| Mar 18 2015 |
24276 |
466.86 |
| Mar 11 2015 |
17662 |
469.54 |
| Mar 11 2015 |
16945 |
465.97 |
| Mar 11 2015 |
24969 |
466.86 |
| Mar 04 2015 |
17186 |
465.97 |
| Mar 04 2015 |
17959 |
469.54 |
| Mar 04 2015 |
25246 |
466.86 |
| Feb 25 2015 |
17990 |
469.54 |
| Feb 25 2015 |
17073 |
465.97 |
| Feb 25 2015 |
25243 |
466.86 |
| Feb 18 2015 |
18149 |
469.54 |
| Feb 18 2015 |
17163 |
465.97 |
| Feb 18 2015 |
25332 |
466.86 |
| Feb 11 2015 |
18148 |
469.54 |
| Feb 11 2015 |
17227 |
465.97 |
| Feb 11 2015 |
25332 |
466.86 |
| Feb 04 2015 |
17216 |
465.97 |
| Feb 04 2015 |
18203 |
469.54 |
| Feb 04 2015 |
25373 |
466.86 |
| Jan 28 2015 |
17262 |
465.97 |
| Jan 28 2015 |
18138 |
469.54 |
| Jan 28 2015 |
25367 |
466.86 |
| Jan 21 2015 |
17243 |
465.97 |
| Jan 21 2015 |
18147 |
469.54 |
| Jan 21 2015 |
25403 |
466.86 |
| Jan 14 2015 |
18163 |
469.54 |
| Jan 14 2015 |
17231 |
465.97 |
| Jan 14 2015 |
25401 |
466.86 |
| Jan 07 2015 |
18163 |
469.54 |
| Jan 07 2015 |
17205 |
465.97 |
| Jan 07 2015 |
25369 |
466.86 |
| Dec 31 2014 |
17206 |
465.97 |
| Dec 31 2014 |
18163 |
469.54 |
| Dec 31 2014 |
25380 |
466.86 |
| Dec 24 2014 |
18163 |
469.54 |
| Dec 24 2014 |
17206 |
465.97 |
| Dec 24 2014 |
25380 |
466.86 |
| Dec 17 2014 |
17187 |
465.97 |
| Dec 17 2014 |
18163 |
469.54 |
| Dec 17 2014 |
25373 |
466.86 |
| Dec 10 2014 |
17188 |
465.97 |
| Dec 10 2014 |
18163 |
469.54 |
| Dec 10 2014 |
25374 |
466.86 |
| Dec 03 2014 |
17188 |
465.97 |
| Dec 03 2014 |
18163 |
469.54 |
| Dec 03 2014 |
25374 |
466.86 |
| Nov 26 2014 |
18163 |
469.54 |
| Nov 26 2014 |
17188 |
465.97 |
| Nov 26 2014 |
25374 |
466.86 |
| Nov 19 2014 |
17188 |
465.97 |
| Nov 19 2014 |
18163 |
469.54 |
| Nov 19 2014 |
25374 |
466.86 |
| Nov 12 2014 |
17188 |
465.97 |
| Nov 12 2014 |
18163 |
469.54 |
| Nov 12 2014 |
25374 |
466.86 |
| Nov 05 2014 |
18163 |
469.54 |
| Nov 05 2014 |
17188 |
465.97 |
| Nov 05 2014 |
25375 |
466.86 |
| Oct 29 2014 |
18157 |
469.54 |
| Oct 29 2014 |
17188 |
465.97 |
| Oct 29 2014 |
25370 |
466.86 |
| Oct 22 2014 |
17121 |
465.97 |
| Oct 22 2014 |
18111 |
469.54 |
| Oct 22 2014 |
25372 |
466.86 |
| Oct 15 2014 |
18014 |
469.54 |
| Oct 15 2014 |
17099 |
465.97 |
| Oct 15 2014 |
25287 |
466.86 |
| Oct 08 2014 |
18042 |
469.54 |
| Oct 08 2014 |
17071 |
465.97 |
| Oct 08 2014 |
25281 |
466.86 |
| Oct 01 2014 |
17112 |
465.97 |
| Oct 01 2014 |
18048 |
469.54 |
| Oct 01 2014 |
25328 |
466.86 |
| Sep 24 2014 |
17039 |
465.97 |
| Sep 24 2014 |
18149 |
469.54 |
| Sep 24 2014 |
25352 |
466.86 |
| Sep 17 2014 |
17986 |
469.54 |
| Sep 17 2014 |
17106 |
465.97 |
| Sep 17 2014 |
25292 |
466.86 |
| Sep 10 2014 |
16950 |
465.97 |
| Sep 10 2014 |
17990 |
469.54 |
| Sep 10 2014 |
25311 |
466.86 |
| Sep 03 2014 |
16954 |
465.97 |
| Sep 03 2014 |
18042 |
469.54 |
| Sep 03 2014 |
25389 |
466.86 |
| Aug 27 2014 |
17064 |
465.97 |
| Aug 27 2014 |
17921 |
469.54 |
| Aug 27 2014 |
25438 |
466.86 |
| Aug 20 2014 |
17945 |
469.54 |
| Aug 20 2014 |
16974 |
465.97 |
| Aug 20 2014 |
25484 |
466.86 |
| Aug 13 2014 |
17041 |
465.97 |
| Aug 13 2014 |
17887 |
469.54 |
| Aug 13 2014 |
25525 |
466.86 |
| Aug 06 2014 |
17121 |
465.97 |
| Aug 06 2014 |
18060 |
469.54 |
| Aug 06 2014 |
25644 |
466.86 |
| Jul 30 2014 |
18104 |
469.54 |
| Jul 30 2014 |
17133 |
465.97 |
| Jul 30 2014 |
25815 |
466.86 |
| Jul 23 2014 |
16906 |
465.97 |
| Jul 23 2014 |
17916 |
469.54 |
| Jul 23 2014 |
25591 |
466.86 |
| Jul 16 2014 |
16875 |
465.97 |
| Jul 16 2014 |
18090 |
469.54 |
| Jul 16 2014 |
25562 |
466.86 |
| Jul 09 2014 |
17051 |
465.97 |
| Jul 09 2014 |
18192 |
469.54 |
| Jul 09 2014 |
25634 |
466.86 |
| Jul 02 2014 |
17224 |
465.97 |
| Jul 02 2014 |
18280 |
469.54 |
| Jul 02 2014 |
25854 |
466.86 |
| Jun 25 2014 |
17363 |
465.97 |
| Jun 25 2014 |
18391 |
469.54 |
| Jun 25 2014 |
25966 |
466.86 |
| Jun 18 2014 |
17496 |
465.97 |
| Jun 18 2014 |
18447 |
469.54 |
| Jun 18 2014 |
25989 |
466.86 |
| Jun 11 2014 |
17107 |
461.45 |
| Jun 11 2014 |
25381 |
461.45 |
| Jun 04 2014 |
17437 |
461.45 |
| Jun 04 2014 |
25564 |
461.45 |
| May 28 2014 |
17408 |
461.45 |
| May 28 2014 |
25467 |
461.45 |
| May 21 2014 |
17490 |
461.45 |
| May 21 2014 |
25557 |
461.45 |
| May 14 2014 |
17581 |
461.45 |
| May 14 2014 |
25661 |
461.45 |
| May 07 2014 |
17303 |
461.45 |
| May 07 2014 |
25359 |
461.45 |
| Apr 30 2014 |
17874 |
461.45 |
| Apr 30 2014 |
26007 |
461.45 |
| Apr 23 2014 |
18099 |
461.45 |
| Apr 23 2014 |
26333 |
461.45 |
| Apr 16 2014 |
17753 |
459.24 |
| Apr 16 2014 |
25837 |
459.24 |
| Apr 09 2014 |
17932 |
459.24 |
| Apr 09 2014 |
26229 |
459.24 |
| Apr 02 2014 |
18134 |
459.24 |
| Apr 02 2014 |
25784 |
459.24 |
| Mar 26 2014 |
18541 |
459.24 |
| Mar 26 2014 |
25731 |
459.24 |
