Apr 25 2024 |
9032 |
493.25 |
Apr 25 2024 |
6331 |
402.93 |
Apr 25 2024 |
9157 |
402.93 |
Apr 24 2024 |
9011 |
493.25 |
Apr 24 2024 |
6336 |
402.93 |
Apr 24 2024 |
9149 |
402.93 |
Apr 17 2024 |
9044 |
493.25 |
Apr 17 2024 |
6287 |
402.93 |
Apr 17 2024 |
9323 |
402.93 |
Apr 10 2024 |
9105 |
493.25 |
Apr 10 2024 |
6282 |
402.93 |
Apr 10 2024 |
9302 |
402.93 |
Apr 03 2024 |
8923 |
493.25 |
Apr 03 2024 |
6261 |
402.93 |
Apr 03 2024 |
9305 |
402.93 |
Mar 27 2024 |
8991 |
493.25 |
Mar 27 2024 |
6234 |
402.93 |
Mar 27 2024 |
9310 |
402.93 |
Mar 21 2024 |
9063 |
493.25 |
Mar 21 2024 |
6273 |
402.93 |
Mar 21 2024 |
9343 |
402.93 |
Mar 14 2024 |
9027 |
493.25 |
Mar 14 2024 |
6274 |
404.03 |
Mar 14 2024 |
9313 |
404.03 |
Mar 07 2024 |
9054 |
493.25 |
Mar 07 2024 |
6319 |
404.03 |
Mar 07 2024 |
9342 |
404.03 |
Feb 29 2024 |
9078 |
493.25 |
Feb 29 2024 |
6321 |
404.03 |
Feb 29 2024 |
9403 |
404.03 |
Feb 22 2024 |
9064 |
493.25 |
Feb 22 2024 |
6289 |
404.03 |
Feb 22 2024 |
9357 |
404.03 |
Feb 15 2024 |
8912 |
493.25 |
Feb 15 2024 |
6296 |
404.03 |
Feb 15 2024 |
9330 |
404.03 |
Feb 08 2024 |
8957 |
493.25 |
Feb 08 2024 |
5997 |
395.44 |
Feb 08 2024 |
9934 |
415 |
Feb 01 2024 |
8911 |
493.25 |
Feb 01 2024 |
2190 |
368.19 |
Feb 01 2024 |
9527 |
409.88 |
Jan 25 2024 |
8847 |
493.25 |
Jan 25 2024 |
2176 |
368.19 |
Jan 25 2024 |
9516 |
409.88 |
Jan 18 2024 |
8847 |
493.25 |
Jan 18 2024 |
2175 |
368.19 |
Jan 18 2024 |
9515 |
409.88 |
Jan 11 2024 |
8847 |
493.25 |
Jan 11 2024 |
1271 |
328.28 |
Jan 11 2024 |
6976 |
410.76 |
Jan 04 2024 |
8847 |
493.25 |
Jan 04 2024 |
1272 |
328.28 |
Jan 04 2024 |
6799 |
410.76 |
Dec 28 2023 |
8847 |
493.25 |
Dec 28 2023 |
1271 |
328.28 |
Dec 28 2023 |
6784 |
410.76 |
Dec 21 2023 |
8847 |
493.25 |
Dec 21 2023 |
1271 |
328.28 |
Dec 21 2023 |
6784 |
410.76 |
Dec 14 2023 |
8847 |
493.25 |
Dec 14 2023 |
1271 |
328.28 |
Dec 14 2023 |
6757 |
410.76 |
Dec 07 2023 |
8847 |
493.25 |
Dec 07 2023 |
1271 |
328.28 |
Dec 07 2023 |
6757 |
410.76 |
Nov 30 2023 |
8839 |
493.25 |
Nov 30 2023 |
1272 |
328.28 |
Nov 30 2023 |
6759 |
410.76 |
Nov 23 2023 |
8839 |
493.25 |
Nov 23 2023 |
1272 |
328.28 |
Nov 23 2023 |
6743 |
410.76 |
Nov 16 2023 |
8841 |
493.25 |
Nov 16 2023 |
1272 |
328.28 |
Nov 16 2023 |
6686 |
410.76 |
Nov 09 2023 |
8840 |
493.25 |
Nov 09 2023 |
1271 |
328.28 |
Nov 09 2023 |
6636 |
410.76 |
Nov 02 2023 |
8834 |
493.25 |
Nov 02 2023 |
1271 |
328.28 |
Nov 02 2023 |
6634 |
410.76 |
Oct 26 2023 |
1257 |
328.28 |
Oct 26 2023 |
2103 |
328.28 |
Oct 19 2023 |
1251 |
328.28 |
Oct 19 2023 |
2092 |
328.28 |
Oct 12 2023 |
1251 |
328.28 |
Oct 12 2023 |
2079 |
328.28 |
Oct 05 2023 |
1251 |
328.28 |
Oct 05 2023 |
1991 |
328.28 |
Sep 28 2023 |
1255 |
328.28 |
Sep 28 2023 |
2001 |
328.28 |
Sep 21 2023 |
1216 |
328.28 |
Sep 21 2023 |
1960 |
328.28 |
Sep 14 2023 |
1223 |
328.28 |
Sep 14 2023 |
1986 |
328.28 |
Sep 07 2023 |
1251 |
328.28 |
Sep 07 2023 |
2011 |
328.28 |
Aug 31 2023 |
1240 |
328.28 |
Aug 31 2023 |
2014 |
328.28 |
Aug 24 2023 |
1265 |
328.28 |
Aug 24 2023 |
2021 |
328.28 |
Aug 17 2023 |
1318 |
328.28 |
Aug 17 2023 |
2060 |
328.28 |
Aug 10 2023 |
1378 |
328.28 |
Aug 10 2023 |
2107 |
328.28 |
Aug 03 2023 |
1377 |
328.28 |
Aug 03 2023 |
2113 |
328.28 |
Jul 27 2023 |
1396 |
328.28 |
Jul 27 2023 |
2098 |
328.28 |
Jul 20 2023 |
1424 |
328.28 |
Jul 20 2023 |
1927 |
328.28 |
Jul 13 2023 |
1456 |
328.28 |
Jul 13 2023 |
1949 |
328.28 |
Jul 06 2023 |
1464 |
328.28 |
Jul 06 2023 |
1939 |
328.28 |
Jun 29 2023 |
1472 |
328.28 |
Jun 29 2023 |
1939 |
328.28 |
Jun 22 2023 |
1484 |
328.28 |
Jun 22 2023 |
1939 |
328.28 |
Jun 15 2023 |
1547 |
328.28 |
Jun 15 2023 |
1934 |
328.28 |
Jun 08 2023 |
1553 |
328.28 |
Jun 08 2023 |
1968 |
328.28 |
Jun 01 2023 |
1526 |
328.28 |
Jun 01 2023 |
1946 |
328.28 |
May 25 2023 |
1526 |
328.28 |
May 25 2023 |
1941 |
328.28 |
May 18 2023 |
1487 |
328.28 |
May 18 2023 |
1880 |
328.28 |
May 11 2023 |
1466 |
328.28 |
May 11 2023 |
1876 |
328.28 |
May 04 2023 |
1436 |
328.28 |
May 04 2023 |
1801 |
328.28 |
Apr 27 2023 |
1448 |
328.28 |
Apr 27 2023 |
1847 |
328.28 |
Apr 20 2023 |
1448 |
328.28 |
Apr 20 2023 |
1811 |
328.28 |
Apr 13 2023 |
1434 |
328.28 |
Apr 13 2023 |
1816 |
328.28 |
Apr 06 2023 |
1434 |
328.28 |
Apr 06 2023 |
1780 |
328.28 |
Mar 30 2023 |
1433 |
328.28 |
Mar 30 2023 |
1724 |
328.28 |
Mar 23 2023 |
1451 |
328.28 |
Mar 23 2023 |
1733 |
328.28 |
Mar 16 2023 |
1437 |
328.28 |
Mar 16 2023 |
1723 |
328.28 |
Mar 09 2023 |
1434 |
328.28 |
Mar 09 2023 |
1701 |
328.28 |
Oct 14 2021 |
5592 |
484.37 |
Oct 14 2021 |
7234 |
484.37 |
Oct 07 2021 |
5608 |
484.37 |
Oct 07 2021 |
7251 |
484.37 |
Sep 30 2021 |
5235 |
474.62 |
Sep 30 2021 |
6666 |
474.62 |
Sep 23 2021 |
5292 |
474.62 |
Sep 23 2021 |
6625 |
474.62 |
Sep 16 2021 |
5234 |
474.62 |
Sep 16 2021 |
6578 |
474.62 |
Sep 09 2021 |
5302 |
474.62 |
Sep 09 2021 |
6621 |
474.62 |
Sep 02 2021 |
5432 |
474.62 |
Sep 02 2021 |
2487 |
401.53 |
Sep 02 2021 |
6816 |
450.26 |
Aug 26 2021 |
5545 |
474.62 |
Aug 26 2021 |
2477 |
401.53 |
Aug 26 2021 |
6978 |
450.26 |
Aug 19 2021 |
5640 |
474.62 |
Aug 19 2021 |
2163 |
391.46 |
Aug 19 2021 |
6191 |
433.04 |
Aug 12 2021 |
5656 |
474.62 |
Aug 12 2021 |
2127 |
391.46 |
Aug 12 2021 |
6224 |
433.04 |
Aug 05 2021 |
5768 |
474.62 |
Aug 05 2021 |
2111 |
391.46 |
Aug 05 2021 |
6222 |
433.04 |
Jul 29 2021 |
5922 |
474.62 |
Jul 29 2021 |
2050 |
391.46 |
Jul 29 2021 |
6247 |
433.04 |
Jul 22 2021 |
5890 |
474.62 |
Jul 22 2021 |
1958 |
391.46 |
Jul 22 2021 |
6141 |
433.04 |
Jul 15 2021 |
6176 |
474.62 |
Jul 15 2021 |
1848 |
391.46 |
Jul 15 2021 |
6189 |
433.04 |
Jul 08 2021 |
6178 |
474.62 |
Jul 08 2021 |
1784 |
391.46 |
Jul 08 2021 |
6252 |
433.04 |
Jul 01 2021 |
6227 |
474.62 |
Jul 01 2021 |
1746 |
391.46 |
Jul 01 2021 |
6308 |
433.04 |
Jun 24 2021 |
6259 |
474.62 |
Jun 24 2021 |
2595 |
390.91 |
Jun 24 2021 |
5931 |
424.39 |
Jun 17 2021 |
6200 |
474.62 |
Jun 17 2021 |
2470 |
390.91 |
Jun 17 2021 |
5837 |
424.39 |
Jun 10 2021 |
6118 |
474.62 |
Jun 10 2021 |
2377 |
390.91 |
Jun 10 2021 |
5677 |
424.39 |
Jun 03 2021 |
4234 |
400.8 |
May 27 2021 |
6046 |
474.62 |
May 27 2021 |
1658 |
384.78 |
May 27 2021 |
4201 |
400.8 |
May 07 2021 |
6269 |
395.46 |
Oct 16 2020 |
4244 |
484.37 |
Oct 16 2020 |
6400 |
484.37 |
Oct 09 2020 |
4239 |
484.37 |
Oct 09 2020 |
6376 |
484.37 |
Oct 02 2020 |
3837 |
474.62 |
Oct 02 2020 |
5646 |
474.62 |
Sep 25 2020 |
3785 |
474.62 |
Sep 25 2020 |
5686 |
474.62 |
Sep 18 2020 |
3805 |
474.62 |
Sep 18 2020 |
5713 |
474.62 |
Sep 11 2020 |
3658 |
474.62 |
Sep 11 2020 |
5469 |
474.62 |
Sep 04 2020 |
1497 |
401.53 |
Sep 04 2020 |
4134 |
474.62 |
Sep 04 2020 |
4831 |
450.26 |
Aug 28 2020 |
4475 |
474.62 |
Aug 28 2020 |
1727 |
401.53 |
Aug 28 2020 |
5206 |
450.26 |
Aug 21 2020 |
1501 |
391.46 |
Aug 21 2020 |
4765 |
474.62 |
Aug 21 2020 |
4640 |
433.04 |
Aug 14 2020 |
1533 |
391.46 |
Aug 14 2020 |
4903 |
474.62 |
Aug 14 2020 |
4772 |
433.04 |
Aug 07 2020 |
5285 |
474.62 |
Aug 07 2020 |
1658 |
391.46 |
Aug 07 2020 |
5123 |
433.04 |
Jul 31 2020 |
1785 |
391.46 |
Jul 31 2020 |
5634 |
474.62 |
Jul 31 2020 |
5437 |
433.04 |
Jul 24 2020 |
1943 |
391.46 |
Jul 24 2020 |
5879 |
474.62 |
Jul 24 2020 |
5814 |
433.04 |
Jul 17 2020 |
2127 |
391.46 |
Jul 17 2020 |
6281 |
474.62 |
Jul 17 2020 |
6109 |
433.04 |
Jul 10 2020 |
6555 |
474.62 |
Jul 10 2020 |
2313 |
391.46 |
Jul 10 2020 |
6459 |
433.04 |
Jul 03 2020 |
2336 |
391.46 |
Jul 03 2020 |
6736 |
474.62 |
Jul 03 2020 |
6530 |
433.04 |
Jun 26 2020 |
2515 |
390.91 |
Jun 26 2020 |
7018 |
474.62 |
Jun 26 2020 |
6092 |
424.39 |
Jun 19 2020 |
2618 |
390.91 |
Jun 19 2020 |
7205 |
474.62 |
Jun 19 2020 |
6358 |
424.39 |
Jun 12 2020 |
2706 |
390.91 |
Jun 12 2020 |
7553 |
474.62 |
Jun 12 2020 |
6539 |
424.39 |
Jun 05 2020 |
2493 |
384.78 |
Jun 05 2020 |
7714 |
474.62 |
Jun 05 2020 |
4644 |
400.8 |
May 29 2020 |
2584 |
384.78 |
May 29 2020 |
7959 |
474.62 |
May 29 2020 |
4806 |
400.8 |
May 22 2020 |
8225 |
474.62 |
May 22 2020 |
2699 |
384.78 |
May 22 2020 |
5009 |
400.8 |
May 15 2020 |
3397 |
395.46 |
May 15 2020 |
8638 |
474.62 |
May 15 2020 |
4734 |
395.46 |
May 08 2020 |
3475 |
395.46 |
May 08 2020 |
8843 |
474.62 |
May 08 2020 |
4863 |
395.46 |
May 01 2020 |
9310 |
474.62 |
May 01 2020 |
3501 |
392.74 |
May 01 2020 |
4957 |
392.74 |
Apr 24 2020 |
3617 |
392.74 |
Apr 24 2020 |
9707 |
474.62 |
Apr 24 2020 |
5208 |
392.74 |
Apr 17 2020 |
10051 |
474.62 |
Apr 17 2020 |
3636 |
392.74 |
Apr 17 2020 |
5350 |
392.74 |
Apr 10 2020 |
10346 |
474.62 |
Apr 10 2020 |
3708 |
392.74 |
Apr 10 2020 |
5465 |
392.74 |
Apr 03 2020 |
3814 |
392.74 |
Apr 03 2020 |
10743 |
474.62 |
Apr 03 2020 |
5658 |
392.74 |
Mar 27 2020 |
3903 |
392.74 |
Mar 27 2020 |
11110 |
474.62 |
Mar 27 2020 |
5867 |
392.74 |
Mar 20 2020 |
3953 |
392.74 |
Mar 20 2020 |
11304 |
474.62 |
Mar 20 2020 |
5956 |
392.74 |
Mar 13 2020 |
11527 |
474.62 |
Mar 13 2020 |
3994 |
392.74 |
Mar 13 2020 |
6047 |
392.74 |
Mar 06 2020 |
4015 |
392.74 |
Mar 06 2020 |
11736 |
474.62 |
Mar 06 2020 |
6096 |
392.74 |
Feb 28 2020 |
3999 |
392.74 |
Feb 28 2020 |
11753 |
474.62 |
Feb 28 2020 |
6129 |
392.74 |
Feb 21 2020 |
11597 |
474.62 |
Feb 21 2020 |
3955 |
392.74 |
Feb 21 2020 |
6027 |
392.74 |
Feb 14 2020 |
3162 |
381.03 |
Feb 14 2020 |
11640 |
474.62 |
Feb 14 2020 |
4809 |
381.03 |
Feb 07 2020 |
3142 |
381.03 |
Feb 07 2020 |
10087 |
457.97 |
Feb 07 2020 |
4799 |
381.03 |
Jan 31 2020 |
3156 |
381.03 |
Jan 31 2020 |
10144 |
457.97 |
Jan 31 2020 |
4816 |
381.03 |
Jan 24 2020 |
10152 |
457.97 |
Jan 24 2020 |
3167 |
381.03 |
Jan 24 2020 |
4828 |
381.03 |
Jan 17 2020 |
3155 |
381.03 |
Jan 17 2020 |
10161 |
457.97 |
Jan 17 2020 |
4804 |
381.03 |
Jan 10 2020 |
3149 |
381.03 |
Jan 10 2020 |
10161 |
457.97 |
Jan 10 2020 |
4801 |
381.03 |
Jan 03 2020 |
2746 |
375 |
Jan 03 2020 |
10163 |
457.97 |
Jan 03 2020 |
4802 |
381.03 |
Dec 27 2019 |
2747 |
375 |
Dec 27 2019 |
10163 |
457.97 |
Dec 27 2019 |
4803 |
381.03 |
Dec 20 2019 |
2747 |
375 |
Dec 20 2019 |
10163 |
457.97 |
Dec 20 2019 |
4803 |
381.03 |
Dec 13 2019 |
2747 |
375 |
Dec 13 2019 |
10164 |
457.97 |
Dec 13 2019 |
4803 |
381.03 |
Dec 06 2019 |
10164 |
457.97 |
Dec 06 2019 |
2748 |
375 |
Dec 06 2019 |
4801 |
381.03 |
Nov 29 2019 |
2755 |
375 |
Nov 29 2019 |
10164 |
457.97 |
Nov 29 2019 |
4810 |
381.03 |
Nov 22 2019 |
2755 |
375 |
Nov 22 2019 |
10164 |
457.97 |
Nov 22 2019 |
4810 |
381.03 |
Nov 15 2019 |
10164 |
457.97 |
Nov 15 2019 |
2755 |
375 |
Nov 15 2019 |
4811 |
381.03 |
Nov 08 2019 |
2755 |
375 |
Nov 08 2019 |
8859 |
444.76 |
Nov 08 2019 |
4796 |
381.03 |
Nov 01 2019 |
8680 |
444.76 |
Nov 01 2019 |
2755 |
375 |
Nov 01 2019 |
4726 |
381.03 |
Oct 25 2019 |
8680 |
444.76 |
Oct 25 2019 |
2759 |
375 |
Oct 25 2019 |
4732 |
381.03 |
Oct 18 2019 |
2759 |
375 |
Oct 18 2019 |
7269 |
429.75 |
Oct 18 2019 |
4737 |
381.03 |
Oct 11 2019 |
2757 |
375 |
Oct 11 2019 |
5629 |
412.19 |
Oct 11 2019 |
4184 |
375 |
Oct 04 2019 |
2759 |
375 |
Oct 04 2019 |
5628 |
412.19 |
Oct 04 2019 |
4191 |
375 |
Sep 27 2019 |
5628 |
412.19 |
Sep 27 2019 |
2752 |
375 |
Sep 27 2019 |
4226 |
375 |
Sep 20 2019 |
2757 |
375 |
Sep 20 2019 |
5625 |
412.19 |
Sep 20 2019 |
4228 |
375 |
Sep 13 2019 |
4323 |
398 |
Sep 13 2019 |
5664 |
412.19 |
Sep 13 2019 |
5778 |
390.31 |
Sep 06 2019 |
5780 |
412.19 |
Sep 06 2019 |
4331 |
398 |
Sep 06 2019 |
5859 |
390.31 |
Aug 30 2019 |
4355 |
398 |
Aug 30 2019 |
5455 |
407.86 |
Aug 30 2019 |
5338 |
385.23 |
Aug 23 2019 |
4403 |
398 |
Aug 23 2019 |
5520 |
407.86 |
Aug 23 2019 |
5382 |
385.23 |
Aug 16 2019 |
4454 |
398 |
Aug 16 2019 |
5512 |
407.86 |
Aug 16 2019 |
5402 |
385.23 |
Aug 09 2019 |
5528 |
407.86 |
Aug 09 2019 |
4459 |
398 |
Aug 09 2019 |
5414 |
385.23 |
Aug 02 2019 |
4486 |
398 |
Aug 02 2019 |
5578 |
407.86 |
Aug 02 2019 |
5467 |
385.23 |
Jul 26 2019 |
4528 |
398 |
Jul 26 2019 |
4034 |
388.68 |
Jul 26 2019 |
4202 |
371.51 |
Jul 19 2019 |
4555 |
398 |
Jul 19 2019 |
4124 |
388.68 |
Jul 19 2019 |
4226 |
371.51 |
Jul 12 2019 |
6207 |
415.45 |
Jul 12 2019 |
4164 |
388.68 |
Jul 12 2019 |
4529 |
373.5 |
Jul 05 2019 |
6448 |
415.45 |
Jul 05 2019 |
4342 |
388.68 |
Jul 05 2019 |
4720 |
373.5 |
Jun 28 2019 |
6572 |
415.45 |
Jun 28 2019 |
4361 |
388.68 |
Jun 28 2019 |
4788 |
373.5 |
Jun 21 2019 |
4353 |
388.68 |
Jun 21 2019 |
5018 |
398.25 |
Jun 21 2019 |
4591 |
371.77 |
Jun 14 2019 |
5091 |
398.25 |
Jun 14 2019 |
4366 |
388.68 |
Jun 14 2019 |
4617 |
371.77 |
Jun 07 2019 |
5193 |
398.25 |
Jun 07 2019 |
4400 |
388.68 |
Jun 07 2019 |
4694 |
371.77 |
May 31 2019 |
4395 |
388.68 |
May 31 2019 |
5189 |
398.25 |
May 31 2019 |
4683 |
371.77 |
May 24 2019 |
5268 |
398.25 |
May 24 2019 |
4389 |
388.68 |
May 24 2019 |
4730 |
371.77 |
May 17 2019 |
4402 |
388.68 |
May 17 2019 |
6007 |
406.02 |
May 17 2019 |
4778 |
371.77 |
May 10 2019 |
4419 |
388.68 |
May 10 2019 |
5984 |
406.02 |
May 10 2019 |
4740 |
371.77 |
May 03 2019 |
5604 |
401.38 |
May 03 2019 |
4460 |
388.68 |
May 03 2019 |
4807 |
371.77 |
Apr 26 2019 |
5646 |
401.38 |
Apr 26 2019 |
4491 |
388.68 |
Apr 26 2019 |
4780 |
371.77 |
Apr 19 2019 |
5747 |
401.38 |
Apr 19 2019 |
4437 |
388.68 |
Apr 19 2019 |
4741 |
371.77 |
Apr 18 2019 |
4444 |
388.68 |
Apr 18 2019 |
5754 |
401.38 |
Apr 12 2019 |
5854 |
401.38 |
Apr 12 2019 |
4431 |
388.68 |
Apr 12 2019 |
4765 |
371.77 |
Apr 05 2019 |
3771 |
376.16 |
Apr 05 2019 |
4234 |
388.68 |
Apr 05 2019 |
4630 |
371.77 |
Mar 29 2019 |
3715 |
376.16 |
Mar 29 2019 |
4212 |
388.68 |
Mar 29 2019 |
4614 |
371.77 |
Mar 22 2019 |
4171 |
388.68 |
Mar 22 2019 |
3708 |
376.16 |
Mar 22 2019 |
4593 |
371.77 |
Mar 15 2019 |
3705 |
376.16 |
Mar 15 2019 |
4282 |
388.68 |
Mar 15 2019 |
4633 |
371.77 |
Mar 08 2019 |
4003 |
381.22 |
Mar 08 2019 |
4903 |
397.55 |
Mar 08 2019 |
5161 |
378.5 |
Mar 01 2019 |
4017 |
381.22 |
Mar 01 2019 |
4943 |
397.55 |
Mar 01 2019 |
5202 |
378.5 |
Feb 22 2019 |
4962 |
397.55 |
Feb 22 2019 |
4030 |
381.22 |
Feb 22 2019 |
5228 |
378.5 |
Feb 15 2019 |
4020 |
381.22 |
Feb 15 2019 |
4412 |
390.77 |
Feb 15 2019 |
5232 |
378.5 |
Feb 08 2019 |
4005 |
381.22 |
Feb 08 2019 |
4401 |
390.77 |
Feb 08 2019 |
5208 |
378.5 |
Feb 01 2019 |
4020 |
381.22 |
Feb 01 2019 |
4418 |
390.77 |
Feb 01 2019 |
5214 |
378.5 |
Jan 25 2019 |
4017 |
381.22 |
Jan 25 2019 |
4423 |
390.77 |
Jan 25 2019 |
5225 |
378.5 |
Jan 18 2019 |
4027 |
381.22 |
Jan 18 2019 |
4442 |
390.77 |
Jan 18 2019 |
5237 |
378.5 |
Jan 11 2019 |
4773 |
391.06 |
Jan 11 2019 |
4442 |
390.77 |
Jan 11 2019 |
6524 |
390.83 |
Jan 04 2019 |
4443 |
390.77 |
Jan 04 2019 |
4781 |
391.06 |
Jan 04 2019 |
6533 |
390.83 |
Dec 28 2018 |
4781 |
391.06 |
Dec 28 2018 |
4443 |
390.77 |
Dec 28 2018 |
6533 |
390.83 |
Dec 21 2018 |
4781 |
391.06 |
Dec 21 2018 |
4443 |
390.77 |
Dec 21 2018 |
6533 |
390.83 |
Dec 14 2018 |
4443 |
390.77 |
Dec 14 2018 |
4781 |
391.06 |
Dec 14 2018 |
6533 |
390.83 |
Dec 07 2018 |
4778 |
391.06 |
Dec 07 2018 |
4443 |
390.77 |
Dec 07 2018 |
6531 |
390.83 |
Nov 30 2018 |
4443 |
390.77 |
Nov 30 2018 |
4778 |
391.06 |
Nov 30 2018 |
6531 |
390.83 |
Nov 23 2018 |
4443 |
390.77 |
Nov 23 2018 |
4778 |
391.06 |
Nov 23 2018 |
6531 |
390.83 |
Nov 16 2018 |
4778 |
391.06 |
Nov 16 2018 |
4443 |
390.77 |
Nov 16 2018 |
6531 |
390.83 |
Nov 09 2018 |
4778 |
391.06 |
Nov 09 2018 |
4443 |
390.77 |
Nov 09 2018 |
6531 |
390.83 |
Nov 02 2018 |
4778 |
391.06 |
Nov 02 2018 |
4443 |
390.77 |
Nov 02 2018 |
6513 |
390.83 |
Oct 26 2018 |
4441 |
390.77 |
Oct 26 2018 |
4778 |
391.06 |
Oct 26 2018 |
6510 |
390.83 |
Oct 19 2018 |
4778 |
391.06 |
Oct 19 2018 |
5457 |
402.84 |
Oct 19 2018 |
7550 |
400.49 |
Oct 12 2018 |
4775 |
391.06 |
Oct 12 2018 |
5436 |
402.84 |
Oct 12 2018 |
7529 |
400.49 |
Oct 05 2018 |
5459 |
402.84 |
Oct 05 2018 |
4768 |
391.06 |
Oct 05 2018 |
7597 |
400.49 |
Sep 28 2018 |
4775 |
391.06 |
Sep 28 2018 |
7418 |
426.74 |
Sep 28 2018 |
9309 |
417.82 |
Sep 21 2018 |
4758 |
391.06 |
Sep 21 2018 |
7384 |
426.74 |
Sep 21 2018 |
9297 |
417.82 |
Sep 14 2018 |
4780 |
391.06 |
Sep 14 2018 |
7405 |
426.74 |
Sep 14 2018 |
9334 |
417.82 |
Sep 07 2018 |
7519 |
426.74 |
Sep 07 2018 |
4839 |
391.06 |
Sep 07 2018 |
9506 |
417.82 |
Aug 31 2018 |
8830 |
440.51 |
Aug 31 2018 |
4883 |
391.06 |
Aug 31 2018 |
10320 |
424.03 |
Aug 24 2018 |
8859 |
440.51 |
Aug 24 2018 |
4824 |
391.06 |
Aug 24 2018 |
10329 |
424.03 |
Aug 17 2018 |
4902 |
391.06 |
Aug 17 2018 |
8860 |
440.51 |
Aug 17 2018 |
10434 |
424.03 |
Aug 10 2018 |
4897 |
391.06 |
Aug 10 2018 |
8897 |
440.51 |
Aug 10 2018 |
10544 |
424.03 |
Aug 03 2018 |
4962 |
391.06 |
Aug 03 2018 |
9037 |
440.51 |
Aug 03 2018 |
10632 |
424.03 |
Jul 27 2018 |
4974 |
391.06 |
Jul 27 2018 |
9115 |
440.51 |
Jul 27 2018 |
10673 |
424.03 |
Jul 20 2018 |
5067 |
391.06 |
Jul 20 2018 |
9083 |
440.51 |
Jul 20 2018 |
10856 |
424.03 |
Jul 13 2018 |
9255 |
440.51 |
Jul 13 2018 |
12840 |
440.51 |
Jul 06 2018 |
9083 |
440.51 |
Jul 06 2018 |
12639 |
440.51 |
Jun 29 2018 |
9118 |
440.51 |
Jun 29 2018 |
12671 |
440.51 |
Jun 22 2018 |
2420 |
353.87 |
Jun 22 2018 |
9310 |
440.51 |
Jun 22 2018 |
9182 |
411.63 |
Jun 15 2018 |
9380 |
440.51 |
Jun 15 2018 |
2482 |
353.87 |
Jun 15 2018 |
9226 |
411.63 |
Jun 08 2018 |
2551 |
353.87 |
Jun 08 2018 |
9433 |
440.51 |
Jun 08 2018 |
9364 |
411.63 |
Jun 01 2018 |
9793 |
440.51 |
Jun 01 2018 |
2565 |
353.87 |
Jun 01 2018 |
9628 |
411.63 |
May 25 2018 |
2642 |
353.87 |
May 25 2018 |
9825 |
440.51 |
May 25 2018 |
9741 |
411.63 |
May 18 2018 |
9925 |
440.51 |
May 18 2018 |
2668 |
353.87 |
May 18 2018 |
9739 |
411.63 |
May 11 2018 |
2651 |
353.87 |
May 11 2018 |
9948 |
440.51 |
May 11 2018 |
9834 |
411.63 |
May 04 2018 |
2756 |
353.87 |
May 04 2018 |
10128 |
440.51 |
May 04 2018 |
9965 |
411.63 |
Apr 27 2018 |
2778 |
353.87 |
Apr 27 2018 |
10061 |
440.51 |
Apr 27 2018 |
9967 |
411.63 |
Apr 20 2018 |
2826 |
354.19 |
Apr 20 2018 |
10036 |
440.51 |
Apr 20 2018 |
8228 |
397.35 |
Apr 13 2018 |
2841 |
354.19 |
Apr 13 2018 |
9952 |
440.51 |
Apr 13 2018 |
8239 |
397.35 |
Apr 06 2018 |
2841 |
354.19 |
Apr 06 2018 |
10160 |
440.51 |
Apr 06 2018 |
8300 |
397.35 |
Mar 30 2018 |
2864 |
354.19 |
Mar 30 2018 |
10428 |
440.51 |
Mar 30 2018 |
8433 |
397.35 |
Mar 23 2018 |
8546 |
421.59 |
Mar 23 2018 |
2882 |
354.19 |
Mar 23 2018 |
8203 |
394.63 |
Mar 16 2018 |
6297 |
399.49 |
Mar 16 2018 |
2895 |
354.19 |
Mar 16 2018 |
6601 |
381.37 |
Mar 09 2018 |
2903 |
354.19 |
Mar 09 2018 |
5792 |
393.85 |
Mar 09 2018 |
5177 |
367.15 |
Mar 02 2018 |
2913 |
354.19 |
Mar 02 2018 |
5826 |
393.85 |
Mar 02 2018 |
5325 |
367.15 |
Feb 23 2018 |
5884 |
393.85 |
Feb 23 2018 |
2939 |
354.19 |
Feb 23 2018 |
5366 |
367.15 |
Feb 16 2018 |
3610 |
365.77 |
Feb 16 2018 |
5909 |
393.85 |
Feb 16 2018 |
5382 |
367.15 |
Feb 09 2018 |
3615 |
365.77 |
Feb 09 2018 |
5875 |
393.85 |
Feb 09 2018 |
5373 |
367.15 |
Feb 02 2018 |
3622 |
365.77 |
Feb 02 2018 |
5866 |
393.85 |
Feb 02 2018 |
5390 |
367.15 |
Jan 26 2018 |
3622 |
365.77 |
Jan 26 2018 |
5890 |
393.85 |
Jan 26 2018 |
5400 |
367.15 |
Jan 19 2018 |
3622 |
365.77 |
Jan 19 2018 |
5888 |
393.85 |
Jan 19 2018 |
5400 |
367.15 |
Jan 12 2018 |
3543 |
364.19 |
Jan 12 2018 |
5890 |
393.85 |
Jan 12 2018 |
4975 |
362.29 |
Jan 05 2018 |
5890 |
393.85 |
Jan 05 2018 |
4478 |
377.17 |
Jan 05 2018 |
4977 |
362.29 |
Dec 29 2017 |
4478 |
377.17 |
Dec 29 2017 |
5890 |
393.85 |
Dec 29 2017 |
4977 |
362.29 |
Dec 22 2017 |
4478 |
377.17 |
Dec 22 2017 |
5890 |
393.85 |
Dec 22 2017 |
4977 |
362.29 |
Dec 15 2017 |
5890 |
393.85 |
Dec 15 2017 |
4478 |
377.17 |
Dec 15 2017 |
4977 |
362.29 |
Dec 08 2017 |
5890 |
393.85 |
Dec 08 2017 |
4478 |
377.17 |
Dec 08 2017 |
4977 |
362.29 |
Dec 01 2017 |
4478 |
377.17 |
Dec 01 2017 |
5890 |
393.85 |
Dec 01 2017 |
4977 |
362.29 |
Nov 24 2017 |
5890 |
393.85 |
Nov 24 2017 |
4478 |
377.17 |
Nov 24 2017 |
4977 |
362.29 |
Nov 17 2017 |
5890 |
393.85 |
Nov 17 2017 |
4478 |
377.17 |
Nov 17 2017 |
4977 |
362.29 |
Nov 10 2017 |
4478 |
377.17 |
Nov 10 2017 |
5894 |
393.85 |
Nov 10 2017 |
4981 |
362.29 |
Nov 03 2017 |
4478 |
377.17 |
Nov 03 2017 |
5894 |
393.85 |
Nov 03 2017 |
4981 |
362.29 |
Oct 27 2017 |
4371 |
375.79 |
Oct 27 2017 |
4478 |
377.17 |
Oct 27 2017 |
5011 |
362.29 |
Oct 20 2017 |
3926 |
369.63 |
Oct 20 2017 |
4344 |
375.79 |
Oct 20 2017 |
4995 |
362.29 |
Oct 13 2017 |
3926 |
369.63 |
Oct 13 2017 |
4959 |
382.71 |
Oct 13 2017 |
5008 |
362.29 |
Oct 06 2017 |
3926 |
369.63 |
Oct 06 2017 |
4963 |
382.71 |
Oct 06 2017 |
5008 |
362.29 |
Sep 29 2017 |
4962 |
382.71 |
Sep 29 2017 |
3929 |
369.63 |
Sep 29 2017 |
4963 |
362.29 |
Sep 22 2017 |
3927 |
369.63 |
Sep 22 2017 |
5044 |
382.71 |
Sep 22 2017 |
5017 |
362.29 |
Sep 15 2017 |
3964 |
369.63 |
Sep 15 2017 |
5066 |
382.71 |
Sep 15 2017 |
5057 |
362.29 |
Sep 08 2017 |
5036 |
382.71 |
Sep 08 2017 |
4012 |
369.63 |
Sep 08 2017 |
5160 |
362.29 |
Sep 01 2017 |
4063 |
369.63 |
Sep 01 2017 |
5031 |
382.71 |
Sep 01 2017 |
5163 |
362.29 |
Aug 25 2017 |
4081 |
369.63 |
Aug 25 2017 |
5379 |
382.71 |
Aug 25 2017 |
5490 |
362.29 |
Aug 18 2017 |
4115 |
369.63 |
Aug 18 2017 |
5395 |
382.71 |
Aug 18 2017 |
5539 |
362.29 |
Aug 11 2017 |
5270 |
384.67 |
Aug 11 2017 |
5433 |
382.71 |
Aug 11 2017 |
6146 |
368.27 |
Aug 04 2017 |
5333 |
384.67 |
Aug 04 2017 |
5461 |
382.71 |
Aug 04 2017 |
6240 |
368.27 |
Jul 28 2017 |
5373 |
384.67 |
Jul 28 2017 |
5516 |
382.71 |
Jul 28 2017 |
6322 |
368.27 |
Jul 21 2017 |
5627 |
382.71 |
Jul 21 2017 |
5464 |
384.67 |
Jul 21 2017 |
6407 |
368.27 |
Jul 14 2017 |
5522 |
384.67 |
Jul 14 2017 |
5679 |
382.71 |
Jul 14 2017 |
6459 |
368.27 |
Jul 07 2017 |
5577 |
384.67 |
Jul 07 2017 |
5718 |
382.71 |
Jul 07 2017 |
6487 |
368.27 |
Jun 30 2017 |
5750 |
382.71 |
Jun 30 2017 |
5631 |
384.67 |
Jun 30 2017 |
6497 |
368.27 |
Jun 23 2017 |
5874 |
382.71 |
Jun 23 2017 |
6539 |
384.67 |
Jun 23 2017 |
6564 |
368.27 |
Jun 16 2017 |
6636 |
384.67 |
Jun 16 2017 |
5885 |
382.71 |
Jun 16 2017 |
6596 |
368.27 |
Jun 09 2017 |
5746 |
382.71 |
Jun 09 2017 |
6681 |
384.67 |
Jun 09 2017 |
6494 |
368.27 |
Jun 02 2017 |
6459 |
388.21 |
Jun 02 2017 |
4617 |
407.62 |
Jun 02 2017 |
6706 |
384.67 |
Jun 02 2017 |
6661 |
368.27 |
May 26 2017 |
4578 |
407.62 |
May 26 2017 |
6787 |
384.67 |
May 26 2017 |
6480 |
388.21 |
May 26 2017 |
6685 |
368.27 |
May 19 2017 |
4747 |
407.62 |
May 19 2017 |
6802 |
384.67 |
May 19 2017 |
6634 |
388.21 |
May 19 2017 |
6759 |
368.27 |
May 12 2017 |
6663 |
388.21 |
May 12 2017 |
6969 |
384.67 |
May 12 2017 |
4801 |
407.62 |
May 12 2017 |
6815 |
368.27 |
May 05 2017 |
4998 |
407.62 |
May 05 2017 |
7010 |
384.67 |
May 05 2017 |
6720 |
388.21 |
May 05 2017 |
6889 |
368.27 |
Apr 28 2017 |
6874 |
384.67 |
Apr 28 2017 |
5003 |
407.62 |
Apr 28 2017 |
6707 |
388.21 |
Apr 28 2017 |
6876 |
368.27 |
Apr 21 2017 |
7736 |
392.21 |
Apr 21 2017 |
5072 |
407.62 |
Apr 21 2017 |
6838 |
388.21 |
Apr 21 2017 |
7699 |
375.15 |
Apr 14 2017 |
6919 |
388.21 |
Apr 14 2017 |
5191 |
407.62 |
Apr 14 2017 |
7776 |
392.21 |
Apr 14 2017 |
7732 |
375.15 |
Apr 07 2017 |
7865 |
392.21 |
Apr 07 2017 |
5201 |
407.62 |
Apr 07 2017 |
8236 |
401.6 |
Apr 07 2017 |
8403 |
381.99 |
Mar 31 2017 |
5359 |
407.62 |
Mar 31 2017 |
9109 |
402.38 |
Mar 31 2017 |
8267 |
401.6 |
Mar 31 2017 |
8569 |
381.99 |
Mar 24 2017 |
9341 |
413.23 |
Mar 24 2017 |
5237 |
407.62 |
Mar 24 2017 |
9023 |
402.38 |
Mar 24 2017 |
9539 |
390.7 |
Mar 17 2017 |
5297 |
407.62 |
Mar 17 2017 |
9093 |
402.38 |
Mar 17 2017 |
9446 |
413.23 |
Mar 17 2017 |
9605 |
390.7 |
Mar 10 2017 |
8932 |
399.74 |
Mar 10 2017 |
5275 |
407.62 |
Mar 10 2017 |
9519 |
413.23 |
Mar 10 2017 |
9664 |
390.7 |
Mar 03 2017 |
8895 |
399.74 |
Mar 03 2017 |
5268 |
407.62 |
Mar 03 2017 |
9444 |
413.23 |
Mar 03 2017 |
9635 |
390.7 |
Feb 24 2017 |
5348 |
407.62 |
Feb 24 2017 |
9092 |
401.81 |
Feb 24 2017 |
9528 |
413.23 |
Feb 24 2017 |
9948 |
392.76 |
Feb 17 2017 |
5267 |
407.62 |
Feb 17 2017 |
6886 |
381.03 |
Feb 17 2017 |
9556 |
413.23 |
Feb 17 2017 |
7969 |
375.91 |
Feb 10 2017 |
5650 |
366.65 |
Feb 10 2017 |
5319 |
407.62 |
Feb 10 2017 |
9677 |
413.23 |
Feb 10 2017 |
8008 |
375.91 |
Feb 03 2017 |
9181 |
408.82 |
Feb 03 2017 |
5667 |
366.65 |
Feb 03 2017 |
5305 |
407.62 |
Feb 03 2017 |
8023 |
375.91 |
Jan 27 2017 |
5300 |
407.62 |
Jan 27 2017 |
5353 |
363.2 |
Jan 27 2017 |
9154 |
408.82 |
Jan 27 2017 |
8022 |
375.91 |
Jan 20 2017 |
5307 |
407.62 |
Jan 20 2017 |
6060 |
371.16 |
Jan 20 2017 |
9133 |
408.82 |
Jan 20 2017 |
7791 |
373.88 |
Jan 13 2017 |
9137 |
408.82 |
Jan 13 2017 |
5307 |
407.62 |
Jan 13 2017 |
6059 |
371.16 |
Jan 13 2017 |
7797 |
373.88 |
Jan 06 2017 |
9137 |
408.82 |
Jan 06 2017 |
6055 |
371.16 |
Jan 06 2017 |
5307 |
407.62 |
Jan 06 2017 |
7786 |
373.88 |
Dec 30 2016 |
6059 |
371.16 |
Dec 30 2016 |
5311 |
407.62 |
Dec 30 2016 |
9137 |
408.82 |
Dec 30 2016 |
7791 |
373.88 |
Dec 23 2016 |
9137 |
408.82 |
Dec 23 2016 |
6059 |
371.16 |
Dec 23 2016 |
5311 |
407.62 |
Dec 23 2016 |
7791 |
373.88 |
Dec 16 2016 |
9137 |
408.82 |
Dec 16 2016 |
5311 |
407.62 |
Dec 16 2016 |
6058 |
371.16 |
Dec 16 2016 |
7793 |
373.88 |
Dec 09 2016 |
5313 |
407.62 |
Dec 09 2016 |
6057 |
371.16 |
Dec 09 2016 |
9137 |
408.82 |
Dec 09 2016 |
7793 |
373.88 |
Dec 02 2016 |
6057 |
371.16 |
Dec 02 2016 |
5313 |
407.62 |
Dec 02 2016 |
9137 |
408.82 |
Dec 02 2016 |
7793 |
373.88 |
Nov 25 2016 |
9137 |
408.82 |
Nov 25 2016 |
5306 |
407.62 |
Nov 25 2016 |
6053 |
371.16 |
Nov 25 2016 |
7790 |
373.88 |
Nov 18 2016 |
5306 |
407.62 |
Nov 18 2016 |
6053 |
371.16 |
Nov 18 2016 |
9137 |
408.82 |
Nov 18 2016 |
7790 |
373.88 |
Nov 11 2016 |
6053 |
371.16 |
Nov 11 2016 |
5306 |
407.62 |
Nov 11 2016 |
9127 |
408.82 |
Nov 11 2016 |
7784 |
373.88 |
Nov 04 2016 |
5306 |
407.62 |
Nov 04 2016 |
6053 |
371.16 |
Nov 04 2016 |
9127 |
408.82 |
Nov 04 2016 |
7784 |
373.88 |
Oct 28 2016 |
9143 |
408.82 |
Oct 28 2016 |
5299 |
407.62 |
Oct 28 2016 |
6053 |
371.16 |
Oct 28 2016 |
7799 |
373.88 |
Oct 21 2016 |
5299 |
407.62 |
Oct 21 2016 |
4470 |
350.96 |
Oct 21 2016 |
9150 |
408.82 |
Oct 21 2016 |
7601 |
372 |
Oct 14 2016 |
4492 |
350.96 |
Oct 14 2016 |
5317 |
407.62 |
Oct 14 2016 |
9215 |
409.53 |
Oct 14 2016 |
5400 |
350.23 |
Oct 07 2016 |
9213 |
409.53 |
Oct 07 2016 |
4493 |
350.96 |
Oct 07 2016 |
5317 |
407.62 |
Oct 07 2016 |
5406 |
350.23 |
Sep 30 2016 |
5353 |
407.62 |
Sep 30 2016 |
4496 |
350.96 |
Sep 30 2016 |
9223 |
409.53 |
Sep 30 2016 |
5409 |
350.23 |
Sep 23 2016 |
5325 |
407.62 |
Sep 23 2016 |
4498 |
350.96 |
Sep 23 2016 |
9131 |
409.53 |
Sep 23 2016 |
5377 |
350.23 |
Sep 16 2016 |
5330 |
407.62 |
Sep 16 2016 |
4529 |
350.96 |
Sep 16 2016 |
9101 |
409.53 |
Sep 16 2016 |
5391 |
350.23 |
Sep 09 2016 |
5408 |
407.62 |
Sep 09 2016 |
4588 |
350.96 |
Sep 09 2016 |
9210 |
409.53 |
Sep 09 2016 |
5430 |
350.23 |
Sep 02 2016 |
5505 |
407.62 |
Sep 02 2016 |
4666 |
350.96 |
Sep 02 2016 |
9246 |
409.53 |
Sep 02 2016 |
5499 |
350.23 |
Aug 26 2016 |
4690 |
350.96 |
Aug 26 2016 |
5377 |
407.62 |
Aug 26 2016 |
8948 |
409.53 |
Aug 26 2016 |
5185 |
350.23 |
Aug 19 2016 |
8968 |
409.53 |
Aug 19 2016 |
4704 |
350.96 |
Aug 19 2016 |
5489 |
407.62 |
Aug 19 2016 |
5209 |
350.23 |
Aug 12 2016 |
5873 |
407.62 |
Aug 12 2016 |
4761 |
350.96 |
Aug 12 2016 |
8942 |
409.53 |
Aug 12 2016 |
8426 |
372 |
Aug 05 2016 |
4801 |
350.96 |
Aug 05 2016 |
5895 |
407.62 |
Aug 05 2016 |
8994 |
409.53 |
Aug 05 2016 |
8531 |
372 |
Jul 29 2016 |
8866 |
409.53 |
Jul 29 2016 |
5908 |
407.62 |
Jul 29 2016 |
4830 |
350.96 |
Jul 29 2016 |
8615 |
372 |
Jul 22 2016 |
8985 |
409.53 |
Jul 22 2016 |
6016 |
407.62 |
Jul 22 2016 |
4931 |
350.96 |
Jul 22 2016 |
8754 |
372 |
Jun 22 2016 |
9191 |
409.53 |
Jun 22 2016 |
5089 |
350.96 |
Jun 22 2016 |
5988 |
407.62 |
Jun 22 2016 |
9559 |
372 |
Jun 15 2016 |
9315 |
409.53 |
Jun 15 2016 |
5152 |
350.96 |
Jun 15 2016 |
6177 |
407.62 |
Jun 15 2016 |
9670 |
372 |
Jun 08 2016 |
5216 |
350.96 |
Jun 08 2016 |
6251 |
407.62 |
Jun 08 2016 |
9336 |
409.53 |
Jun 08 2016 |
9704 |
372 |
Jun 01 2016 |
5279 |
350.96 |
Jun 01 2016 |
8500 |
400.95 |
Jun 01 2016 |
7440 |
350.23 |
May 25 2016 |
5300 |
350.96 |
May 25 2016 |
8540 |
400.95 |
May 25 2016 |
7465 |
350.23 |
May 18 2016 |
5345 |
350.96 |
May 18 2016 |
8616 |
400.95 |
May 18 2016 |
7485 |
350.23 |
May 11 2016 |
8634 |
400.95 |
May 11 2016 |
5332 |
350.96 |
May 11 2016 |
7475 |
350.23 |
May 04 2016 |
5254 |
350.96 |
May 04 2016 |
8592 |
400.95 |
May 04 2016 |
7463 |
350.23 |
Apr 27 2016 |
5405 |
350.96 |
Apr 27 2016 |
8808 |
400.95 |
Apr 27 2016 |
7624 |
350.23 |
Apr 20 2016 |
8808 |
400.95 |
Apr 20 2016 |
5462 |
350.96 |
Apr 20 2016 |
7739 |
350.23 |
Apr 13 2016 |
5410 |
350.96 |
Apr 13 2016 |
9013 |
400.95 |
Apr 13 2016 |
7698 |
350.23 |
Apr 06 2016 |
9214 |
400.95 |
Apr 06 2016 |
5431 |
350.96 |
Apr 06 2016 |
7760 |
350.23 |
Mar 30 2016 |
9107 |
400.95 |
Mar 30 2016 |
5372 |
350.96 |
Mar 30 2016 |
7702 |
350.23 |
Mar 23 2016 |
5405 |
350.96 |
Mar 23 2016 |
9319 |
400.95 |
Mar 23 2016 |
7813 |
350.23 |
Mar 16 2016 |
5327 |
350.96 |
Mar 16 2016 |
9394 |
400.95 |
Mar 16 2016 |
7752 |
350.23 |
Mar 09 2016 |
5320 |
350.96 |
Mar 09 2016 |
9419 |
400.95 |
Mar 09 2016 |
7772 |
350.23 |
Mar 02 2016 |
9299 |
400.95 |
Mar 02 2016 |
5365 |
351.48 |
Mar 02 2016 |
7745 |
350.23 |
Feb 24 2016 |
6951 |
370.84 |
Feb 24 2016 |
9328 |
400.95 |
Feb 24 2016 |
9434 |
365.4 |
Feb 17 2016 |
8030 |
381.71 |
Feb 17 2016 |
9456 |
400.95 |
Feb 17 2016 |
10726 |
375.23 |
Feb 10 2016 |
10004 |
406.31 |
Feb 10 2016 |
7739 |
378.27 |
Feb 10 2016 |
11025 |
377.23 |
Feb 03 2016 |
8541 |
386.43 |
Feb 03 2016 |
10030 |
406.31 |
Feb 03 2016 |
11825 |
383.13 |
Jan 27 2016 |
8535 |
386.43 |
Jan 27 2016 |
11563 |
420.47 |
Jan 27 2016 |
11828 |
383.13 |
Jan 20 2016 |
8556 |
386.43 |
Jan 20 2016 |
11552 |
420.47 |
Jan 20 2016 |
11839 |
383.13 |
Jan 13 2016 |
11563 |
420.47 |
Jan 13 2016 |
8562 |
386.43 |
Jan 13 2016 |
11849 |
383.13 |
Jan 06 2016 |
8571 |
386.43 |
Jan 06 2016 |
11563 |
420.47 |
Jan 06 2016 |
11856 |
383.13 |
Dec 30 2015 |
8572 |
386.43 |
Dec 30 2015 |
11563 |
420.47 |
Dec 30 2015 |
11855 |
383.13 |
Dec 23 2015 |
8572 |
386.43 |
Dec 23 2015 |
11565 |
420.47 |
Dec 23 2015 |
11856 |
383.13 |
Dec 16 2015 |
8572 |
386.43 |
Dec 16 2015 |
11565 |
420.47 |
Dec 16 2015 |
11856 |
383.13 |
Dec 09 2015 |
8581 |
386.43 |
Dec 09 2015 |
11565 |
420.47 |
Dec 09 2015 |
11860 |
383.13 |
Dec 02 2015 |
8582 |
386.43 |
Dec 02 2015 |
11566 |
420.47 |
Dec 02 2015 |
11861 |
383.13 |
Nov 25 2015 |
11566 |
420.47 |
Nov 25 2015 |
8582 |
386.43 |
Nov 25 2015 |
11862 |
383.13 |
Nov 18 2015 |
8582 |
386.43 |
Nov 18 2015 |
11565 |
420.47 |
Nov 18 2015 |
11862 |
383.13 |
Nov 11 2015 |
8582 |
386.43 |
Nov 11 2015 |
11557 |
420.47 |
Nov 11 2015 |
11864 |
383.13 |
Nov 04 2015 |
11557 |
420.47 |
Nov 04 2015 |
8582 |
386.43 |
Nov 04 2015 |
11864 |
383.13 |
Oct 28 2015 |
11501 |
414.46 |
Oct 28 2015 |
11558 |
420.47 |
Oct 28 2015 |
15674 |
409.61 |
Oct 21 2015 |
13193 |
434.62 |
Oct 21 2015 |
11518 |
414.46 |
Oct 21 2015 |
16385 |
414.46 |
Oct 14 2015 |
13192 |
434.62 |
Oct 14 2015 |
11530 |
414.46 |
Oct 14 2015 |
16393 |
414.46 |
Oct 07 2015 |
11505 |
414.46 |
Oct 07 2015 |
13218 |
434.62 |
Oct 07 2015 |
16393 |
414.46 |
Sep 30 2015 |
11507 |
414.46 |
Sep 30 2015 |
13229 |
434.62 |
Sep 30 2015 |
16410 |
414.46 |
Sep 23 2015 |
11504 |
414.46 |
Sep 23 2015 |
13307 |
434.62 |
Sep 23 2015 |
16450 |
414.46 |
Sep 16 2015 |
13190 |
434.62 |
Sep 16 2015 |
11500 |
414.46 |
Sep 16 2015 |
16396 |
414.46 |
Sep 09 2015 |
11501 |
414.46 |
Sep 09 2015 |
13148 |
434.62 |
Sep 09 2015 |
16354 |
414.46 |
Sep 02 2015 |
11429 |
414.46 |
Sep 02 2015 |
13212 |
434.62 |
Sep 02 2015 |
16334 |
414.46 |
Aug 26 2015 |
13357 |
434.62 |
Aug 26 2015 |
11589 |
414.46 |
Aug 26 2015 |
16488 |
414.46 |
Aug 19 2015 |
11625 |
414.46 |
Aug 19 2015 |
13566 |
434.62 |
Aug 19 2015 |
16689 |
414.46 |
Aug 12 2015 |
11670 |
414.46 |
Aug 12 2015 |
13555 |
434.62 |
Aug 12 2015 |
16746 |
414.46 |
Aug 05 2015 |
11652 |
414.46 |
Aug 05 2015 |
13607 |
434.62 |
Aug 05 2015 |
16729 |
414.46 |
Jul 29 2015 |
13616 |
434.62 |
Jul 29 2015 |
11792 |
414.46 |
Jul 29 2015 |
16923 |
414.46 |
Jul 22 2015 |
11766 |
414.46 |
Jul 22 2015 |
13662 |
434.62 |
Jul 22 2015 |
16958 |
414.46 |
Jul 15 2015 |
11886 |
414.46 |
Jul 15 2015 |
13934 |
434.62 |
Jul 15 2015 |
17073 |
414.46 |
Jul 08 2015 |
11916 |
414.46 |
Jul 08 2015 |
14044 |
434.62 |
Jul 08 2015 |
17198 |
414.46 |
Jul 01 2015 |
12006 |
414.46 |
Jul 01 2015 |
14131 |
434.62 |
Jul 01 2015 |
17280 |
414.46 |
Jun 24 2015 |
11971 |
413.88 |
Jun 24 2015 |
14157 |
434.62 |
Jun 24 2015 |
17254 |
413.88 |
Jun 17 2015 |
12037 |
413.88 |
Jun 17 2015 |
14085 |
434.62 |
Jun 17 2015 |
17341 |
413.88 |
Jun 10 2015 |
14210 |
434.62 |
Jun 10 2015 |
12069 |
413.88 |
Jun 10 2015 |
17314 |
413.88 |
Jun 03 2015 |
12665 |
419.66 |
Jun 03 2015 |
14358 |
434.62 |
Jun 03 2015 |
18349 |
419.66 |
May 27 2015 |
12644 |
419.66 |
May 27 2015 |
14214 |
434.62 |
May 27 2015 |
18175 |
419.66 |
May 20 2015 |
14305 |
434.62 |
May 20 2015 |
12694 |
419.66 |
May 20 2015 |
18229 |
419.66 |
May 13 2015 |
12664 |
419.71 |
May 13 2015 |
14449 |
434.62 |
May 13 2015 |
18324 |
419.71 |
May 06 2015 |
14305 |
434.62 |
May 06 2015 |
12353 |
419.71 |
May 06 2015 |
17970 |
419.71 |
Apr 29 2015 |
12985 |
424.5 |
Apr 29 2015 |
14490 |
434.62 |
Apr 29 2015 |
18692 |
422.6 |
Apr 22 2015 |
14546 |
434.62 |
Apr 22 2015 |
13052 |
424.5 |
Apr 22 2015 |
18767 |
422.6 |
Apr 15 2015 |
12975 |
424.5 |
Apr 15 2015 |
14343 |
434.62 |
Apr 15 2015 |
18669 |
422.6 |
Apr 08 2015 |
14348 |
434.62 |
Apr 08 2015 |
13496 |
428.05 |
Apr 08 2015 |
18757 |
422.6 |
Apr 01 2015 |
13629 |
428.05 |
Apr 01 2015 |
14479 |
434.62 |
Apr 01 2015 |
19106 |
422.6 |
Mar 25 2015 |
13459 |
428.05 |
Mar 25 2015 |
14028 |
434.62 |
Mar 25 2015 |
18549 |
422.6 |
Mar 18 2015 |
13909 |
435 |
Mar 18 2015 |
13585 |
434.62 |
Mar 18 2015 |
18972 |
428.86 |
Mar 11 2015 |
13878 |
434.62 |
Mar 11 2015 |
14028 |
435 |
Mar 11 2015 |
19511 |
428.86 |
Mar 04 2015 |
14230 |
435 |
Mar 04 2015 |
14095 |
434.62 |
Mar 04 2015 |
19734 |
428.86 |
Feb 25 2015 |
14124 |
434.62 |
Feb 25 2015 |
14147 |
435 |
Feb 25 2015 |
19710 |
428.86 |
Feb 18 2015 |
14224 |
434.62 |
Feb 18 2015 |
15739 |
450.71 |
Feb 18 2015 |
21372 |
439.62 |
Feb 11 2015 |
14242 |
434.62 |
Feb 11 2015 |
17972 |
474 |
Feb 11 2015 |
23891 |
456.52 |
Feb 04 2015 |
17958 |
474 |
Feb 04 2015 |
26387 |
474 |
Jan 28 2015 |
18006 |
474 |
Jan 28 2015 |
26391 |
474 |
Jan 21 2015 |
17980 |
474 |
Jan 21 2015 |
26410 |
474 |
Jan 14 2015 |
17964 |
474 |
Jan 14 2015 |
26409 |
474 |
Jan 07 2015 |
18954 |
484.83 |
Jan 07 2015 |
27894 |
484.83 |
Dec 31 2014 |
18954 |
484.83 |
Dec 31 2014 |
27913 |
484.83 |
Dec 24 2014 |
18954 |
484.83 |
Dec 24 2014 |
27913 |
484.83 |
Dec 17 2014 |
18937 |
484.83 |
Dec 17 2014 |
27905 |
484.83 |
Dec 10 2014 |
18938 |
484.83 |
Dec 10 2014 |
27906 |
484.83 |
Dec 03 2014 |
18938 |
484.83 |
Dec 03 2014 |
27906 |
484.83 |
Nov 26 2014 |
18938 |
484.83 |
Nov 26 2014 |
27906 |
484.83 |
Nov 19 2014 |
18938 |
484.83 |
Nov 19 2014 |
27905 |
484.83 |
Nov 12 2014 |
18937 |
484.83 |
Nov 12 2014 |
27905 |
484.83 |
Nov 05 2014 |
18937 |
484.83 |
Nov 05 2014 |
27906 |
484.83 |
Oct 29 2014 |
18937 |
484.83 |
Oct 29 2014 |
27902 |
484.83 |
Oct 22 2014 |
19439 |
491.33 |
Oct 22 2014 |
28742 |
491.33 |
Oct 15 2014 |
19417 |
491.33 |
Oct 15 2014 |
28640 |
491.33 |
Oct 08 2014 |
19387 |
491.33 |
Oct 08 2014 |
28627 |
491.33 |
Oct 01 2014 |
19426 |
491.33 |
Oct 01 2014 |
28678 |
491.33 |
Sep 24 2014 |
19312 |
491.33 |
Sep 24 2014 |
28675 |
491.33 |
Sep 17 2014 |
19380 |
491.33 |
Sep 17 2014 |
28598 |
491.33 |
Sep 10 2014 |
19214 |
491.33 |
Sep 10 2014 |
28639 |
491.33 |
Sep 03 2014 |
19178 |
491.33 |
Sep 03 2014 |
28722 |
491.33 |
Aug 27 2014 |
19306 |
491.33 |
Aug 27 2014 |
28801 |
491.33 |
Aug 20 2014 |
19194 |
491.33 |
Aug 20 2014 |
28836 |
491.33 |
Aug 13 2014 |
19298 |
491.33 |
Aug 13 2014 |
28878 |
491.33 |
Aug 06 2014 |
19393 |
491.33 |
Aug 06 2014 |
29039 |
491.33 |
Jul 30 2014 |
19434 |
491.33 |
Jul 30 2014 |
29268 |
491.33 |
Jul 23 2014 |
20418 |
506.07 |
Jul 23 2014 |
30890 |
506.07 |
Jul 16 2014 |
20395 |
506.07 |
Jul 16 2014 |
30867 |
506.07 |
Jul 09 2014 |
20562 |
506.07 |
Jul 09 2014 |
30937 |
506.07 |
Jul 02 2014 |
20737 |
506.07 |
Jul 02 2014 |
31182 |
506.07 |
Jun 25 2014 |
20885 |
506.07 |
Jun 25 2014 |
31307 |
506.07 |
Jun 18 2014 |
21037 |
506.07 |
Jun 18 2014 |
31349 |
506.07 |
Jun 11 2014 |
19728 |
490.1 |
Jun 11 2014 |
29412 |
490.1 |
Jun 04 2014 |
20131 |
490.1 |
Jun 04 2014 |
29702 |
490.1 |
May 28 2014 |
20068 |
490.1 |
May 28 2014 |
29558 |
490.1 |
May 21 2014 |
20160 |
490.1 |
May 21 2014 |
29701 |
490.1 |
May 14 2014 |
20287 |
490.1 |
May 14 2014 |
29849 |
490.1 |
May 07 2014 |
19970 |
490.1 |
May 07 2014 |
29465 |
490.1 |
Apr 30 2014 |
20638 |
490.1 |
Apr 30 2014 |
30156 |
490.1 |
Apr 23 2014 |
20867 |
490.1 |
Apr 23 2014 |
30561 |
490.1 |
Apr 16 2014 |
20716 |
490.1 |
Apr 16 2014 |
30332 |
490.1 |
Apr 09 2014 |
20959 |
490.1 |
Apr 09 2014 |
30800 |
490.1 |
Apr 02 2014 |
21143 |
490.1 |
Apr 02 2014 |
30254 |
490.1 |
Mar 26 2014 |
21569 |
490.1 |
Mar 26 2014 |
30195 |
490.1 |