| Aug 31 2023 |
6810 |
490.5 |
| Aug 31 2023 |
11990 |
490.5 |
| Aug 24 2023 |
6828 |
490.5 |
| Aug 24 2023 |
11790 |
490.5 |
| Aug 17 2023 |
6957 |
490.5 |
| Aug 17 2023 |
11903 |
490.5 |
| Aug 10 2023 |
7066 |
490.5 |
| Aug 10 2023 |
11911 |
490.5 |
| Aug 03 2023 |
7019 |
490.5 |
| Aug 03 2023 |
11899 |
490.5 |
| Jul 27 2023 |
7104 |
490.5 |
| Jul 27 2023 |
11948 |
490.5 |
| Jul 20 2023 |
7409 |
493.62 |
| Jul 20 2023 |
11694 |
493.62 |
| Jul 13 2023 |
7443 |
493.62 |
| Jul 13 2023 |
11724 |
493.62 |
| Jul 06 2023 |
7496 |
493.62 |
| Jul 06 2023 |
11730 |
493.62 |
| Jun 29 2023 |
7557 |
493.62 |
| Jun 29 2023 |
11776 |
493.62 |
| Jun 22 2023 |
7606 |
493.62 |
| Jun 22 2023 |
11806 |
493.62 |
| Jun 15 2023 |
7661 |
493.62 |
| Jun 15 2023 |
11690 |
493.62 |
| Jun 08 2023 |
7657 |
493.62 |
| Jun 08 2023 |
11680 |
493.62 |
| Jun 01 2023 |
7664 |
493.62 |
| Jun 01 2023 |
12485 |
467.85 |
| May 25 2023 |
7652 |
493.62 |
| May 25 2023 |
12397 |
467.85 |
| May 18 2023 |
7650 |
493.62 |
| May 18 2023 |
12351 |
467.85 |
| May 11 2023 |
7583 |
493.62 |
| May 11 2023 |
12343 |
467.85 |
| May 04 2023 |
7460 |
493.62 |
| May 04 2023 |
12171 |
467.85 |
| Apr 27 2023 |
7434 |
493.62 |
| Apr 27 2023 |
12054 |
467.85 |
| Apr 20 2023 |
7382 |
493.62 |
| Apr 20 2023 |
11942 |
467.85 |
| Apr 13 2023 |
7370 |
493.62 |
| Apr 13 2023 |
11883 |
467.85 |
| Apr 06 2023 |
7401 |
493.62 |
| Apr 06 2023 |
11375 |
457.02 |
| Mar 30 2023 |
7363 |
493.62 |
| Mar 30 2023 |
11316 |
457.02 |
| Mar 23 2023 |
7366 |
493.62 |
| Mar 23 2023 |
11262 |
457.02 |
| Mar 16 2023 |
7317 |
493.62 |
| Mar 16 2023 |
11205 |
457.02 |
| Mar 09 2023 |
8232 |
489.14 |
| Mar 09 2023 |
10949 |
453.71 |
| Mar 02 2023 |
8178 |
489.14 |
| Mar 02 2023 |
10908 |
453.71 |
| Feb 23 2023 |
8167 |
489.14 |
| Feb 23 2023 |
10914 |
453.71 |
| Feb 16 2023 |
1324 |
332.5 |
| Feb 16 2023 |
8091 |
489.14 |
| Feb 16 2023 |
9187 |
422.11 |
| Feb 09 2023 |
1302 |
332.5 |
| Feb 09 2023 |
8072 |
489.14 |
| Feb 09 2023 |
9178 |
422.11 |
| Feb 02 2023 |
1287 |
332.5 |
| Feb 02 2023 |
8024 |
489.14 |
| Feb 02 2023 |
9152 |
422.11 |
| Jan 26 2023 |
1283 |
332.5 |
| Jan 26 2023 |
7990 |
489.14 |
| Jan 26 2023 |
9134 |
422.11 |
| Jan 19 2023 |
1283 |
332.5 |
| Jan 19 2023 |
7973 |
489.14 |
| Jan 19 2023 |
9125 |
422.11 |
| Jan 12 2023 |
1283 |
332.5 |
| Jan 12 2023 |
7972 |
489.14 |
| Jan 12 2023 |
9125 |
422.11 |
| Jan 05 2023 |
1283 |
332.5 |
| Jan 05 2023 |
7972 |
489.14 |
| Jan 05 2023 |
9127 |
422.11 |
| Dec 29 2022 |
1283 |
332.5 |
| Dec 29 2022 |
7972 |
489.14 |
| Dec 29 2022 |
9127 |
422.11 |
| Dec 22 2022 |
1283 |
332.5 |
| Dec 22 2022 |
7972 |
489.14 |
| Dec 22 2022 |
9127 |
422.11 |
| Dec 15 2022 |
1283 |
332.5 |
| Dec 15 2022 |
7967 |
489.14 |
| Dec 15 2022 |
9122 |
422.11 |
| Dec 08 2022 |
1283 |
332.5 |
| Dec 08 2022 |
7961 |
489.14 |
| Dec 08 2022 |
9116 |
422.11 |
| Dec 01 2022 |
1283 |
332.5 |
| Dec 01 2022 |
7961 |
489.14 |
| Dec 01 2022 |
9116 |
422.11 |
| Nov 24 2022 |
1283 |
332.5 |
| Nov 24 2022 |
7961 |
489.14 |
| Nov 24 2022 |
9116 |
422.11 |
| Nov 17 2022 |
1283 |
332.5 |
| Nov 17 2022 |
7953 |
489.14 |
| Nov 17 2022 |
9107 |
422.11 |
| Nov 10 2022 |
1283 |
332.5 |
| Nov 10 2022 |
7953 |
489.14 |
| Nov 10 2022 |
9108 |
422.11 |
| Nov 03 2022 |
1281 |
332.5 |
| Nov 03 2022 |
7927 |
489.14 |
| Nov 03 2022 |
9084 |
422.11 |
| Oct 27 2022 |
1281 |
332.5 |
| Oct 27 2022 |
7910 |
489.14 |
| Oct 27 2022 |
9073 |
422.11 |
| Oct 20 2022 |
1283 |
332.5 |
| Oct 20 2022 |
7911 |
489.14 |
| Oct 20 2022 |
9081 |
422.11 |
| Oct 13 2022 |
1279 |
332.5 |
| Oct 13 2022 |
7911 |
489.14 |
| Oct 13 2022 |
9070 |
422.11 |
| Oct 06 2022 |
1264 |
332.5 |
| Oct 06 2022 |
7918 |
489.14 |
| Oct 06 2022 |
9075 |
422.11 |
| Sep 29 2022 |
1252 |
332.5 |
| Sep 29 2022 |
7937 |
489.14 |
| Sep 29 2022 |
9080 |
422.11 |
| Sep 22 2022 |
1249 |
332.5 |
| Sep 22 2022 |
7931 |
489.14 |
| Sep 22 2022 |
9065 |
422.11 |
| Sep 15 2022 |
1247 |
332.5 |
| Sep 15 2022 |
7930 |
489.14 |
| Sep 15 2022 |
9057 |
422.11 |
| Sep 08 2022 |
1247 |
332.5 |
| Sep 08 2022 |
7852 |
489.14 |
| Sep 08 2022 |
9027 |
422.11 |
| Sep 01 2022 |
1236 |
332.5 |
| Sep 01 2022 |
7758 |
489.14 |
| Sep 01 2022 |
8927 |
422.11 |
| Aug 25 2022 |
1238 |
332.5 |
| Aug 25 2022 |
7683 |
489.14 |
| Aug 25 2022 |
8844 |
422.11 |
| Aug 18 2022 |
1243 |
332.5 |
| Aug 18 2022 |
7654 |
489.14 |
| Aug 18 2022 |
8788 |
422.11 |
| Aug 11 2022 |
1242 |
332.5 |
| Aug 11 2022 |
7530 |
489.14 |
| Aug 11 2022 |
8718 |
422.11 |
| Aug 04 2022 |
1223 |
332.5 |
| Aug 04 2022 |
7518 |
489.14 |
| Aug 04 2022 |
8691 |
422.11 |
| Jul 28 2022 |
1233 |
332.5 |
| Jul 28 2022 |
7386 |
489.14 |
| Jul 28 2022 |
8598 |
422.11 |
| Jul 21 2022 |
1217 |
332.5 |
| Jul 21 2022 |
7275 |
489.14 |
| Jul 21 2022 |
8497 |
422.11 |
| Jul 14 2022 |
1211 |
332.5 |
| Jul 14 2022 |
7258 |
489.14 |
| Jul 14 2022 |
8484 |
422.11 |
| Jul 07 2022 |
1206 |
332.5 |
| Jul 07 2022 |
7195 |
489.14 |
| Jul 07 2022 |
8409 |
422.11 |
| Jun 30 2022 |
1199 |
332.5 |
| Jun 30 2022 |
7166 |
489.14 |
| Jun 30 2022 |
8368 |
422.11 |
| Jun 23 2022 |
1198 |
332.5 |
| Jun 23 2022 |
7116 |
489.14 |
| Jun 23 2022 |
8355 |
422.11 |
| Jun 16 2022 |
1209 |
332.5 |
| Jun 16 2022 |
6844 |
489.14 |
| Jun 16 2022 |
8168 |
422.11 |
| Jun 09 2022 |
1178 |
332.5 |
| Jun 09 2022 |
6746 |
489.14 |
| Jun 09 2022 |
8042 |
422.11 |
| Jun 02 2022 |
1146 |
332.5 |
| Jun 02 2022 |
6497 |
489.14 |
| Jun 02 2022 |
7825 |
422.11 |
| May 26 2022 |
1122 |
332.5 |
| May 26 2022 |
6402 |
489.14 |
| May 26 2022 |
7674 |
422.11 |
| May 19 2022 |
1134 |
332.5 |
| May 19 2022 |
6196 |
489.14 |
| May 19 2022 |
7464 |
422.11 |
| May 12 2022 |
1134 |
332.5 |
| May 12 2022 |
6105 |
489.14 |
| May 12 2022 |
7398 |
422.11 |
| May 05 2022 |
1062 |
332.5 |
| May 05 2022 |
5919 |
489.14 |
| May 05 2022 |
7207 |
422.11 |
| Apr 28 2022 |
1157 |
332.5 |
| Apr 28 2022 |
5748 |
489.14 |
| Apr 28 2022 |
7036 |
422.11 |
| Apr 21 2022 |
1084 |
332.5 |
| Apr 21 2022 |
5518 |
489.14 |
| Apr 21 2022 |
6778 |
422.11 |
| Apr 14 2022 |
1084 |
332.5 |
| Apr 14 2022 |
5425 |
489.14 |
| Apr 14 2022 |
6669 |
422.11 |
| Apr 07 2022 |
1111 |
332.5 |
| Apr 07 2022 |
5335 |
489.14 |
| Apr 07 2022 |
6563 |
422.11 |
| Mar 31 2022 |
1112 |
332.5 |
| Mar 31 2022 |
5304 |
489.14 |
| Mar 31 2022 |
6535 |
422.11 |
| Mar 24 2022 |
1093 |
332.5 |
| Mar 24 2022 |
5176 |
489.14 |
| Mar 24 2022 |
6368 |
422.11 |
| Mar 17 2022 |
1093 |
332.5 |
| Mar 17 2022 |
5107 |
489.14 |
| Mar 17 2022 |
6322 |
422.11 |
| Mar 10 2022 |
1099 |
332.5 |
| Mar 10 2022 |
5093 |
489.14 |
| Mar 10 2022 |
6224 |
422.11 |
| Mar 03 2022 |
1031 |
332.5 |
| Mar 03 2022 |
5135 |
489.14 |
| Mar 03 2022 |
6288 |
422.11 |
| Feb 24 2022 |
957 |
332.5 |
| Feb 24 2022 |
5114 |
489.14 |
| Feb 24 2022 |
6194 |
422.11 |
| Feb 17 2022 |
889 |
332.5 |
| Feb 17 2022 |
4837 |
489.14 |
| Feb 17 2022 |
5811 |
422.11 |
| Feb 10 2022 |
880 |
332.5 |
| Feb 10 2022 |
4921 |
489.14 |
| Feb 10 2022 |
5984 |
422.11 |
| Feb 03 2022 |
866 |
332.5 |
| Feb 03 2022 |
5024 |
489.14 |
| Feb 03 2022 |
6047 |
422.11 |
| Jan 27 2022 |
850 |
332.5 |
| Jan 27 2022 |
5088 |
489.14 |
| Jan 27 2022 |
6083 |
422.11 |
| Jan 20 2022 |
855 |
332.5 |
| Jan 20 2022 |
5146 |
489.14 |
| Jan 20 2022 |
6123 |
422.11 |
| Jan 13 2022 |
855 |
332.5 |
| Jan 13 2022 |
5224 |
489.14 |
| Jan 13 2022 |
6150 |
422.11 |
| Jan 06 2022 |
855 |
332.5 |
| Jan 06 2022 |
5224 |
489.14 |
| Jan 06 2022 |
6150 |
422.11 |
| Dec 30 2021 |
855 |
332.5 |
| Dec 30 2021 |
5084 |
478.03 |
| Dec 30 2021 |
5817 |
413.99 |
| Dec 23 2021 |
855 |
332.5 |
| Dec 23 2021 |
5084 |
478.03 |
| Dec 23 2021 |
5817 |
413.99 |
| Dec 16 2021 |
855 |
332.5 |
| Dec 16 2021 |
5084 |
478.03 |
| Dec 16 2021 |
5817 |
413.99 |
| Dec 09 2021 |
855 |
332.5 |
| Dec 09 2021 |
5084 |
478.03 |
| Dec 09 2021 |
5817 |
413.99 |
| Dec 02 2021 |
855 |
332.5 |
| Dec 02 2021 |
5093 |
478.03 |
| Dec 02 2021 |
5820 |
413.99 |
| Nov 25 2021 |
855 |
332.5 |
| Nov 25 2021 |
5093 |
478.03 |
| Nov 25 2021 |
5820 |
413.99 |
| Nov 18 2021 |
855 |
332.5 |
| Nov 18 2021 |
5093 |
478.03 |
| Nov 18 2021 |
5820 |
413.99 |
| Nov 11 2021 |
856 |
332.5 |
| Nov 11 2021 |
5093 |
478.03 |
| Nov 11 2021 |
5820 |
413.99 |
| Nov 04 2021 |
860 |
332.5 |
| Nov 04 2021 |
5093 |
478.03 |
| Nov 04 2021 |
5839 |
413.99 |
| Oct 28 2021 |
860 |
332.5 |
| Oct 28 2021 |
5093 |
478.03 |
| Oct 28 2021 |
5839 |
413.99 |
| Oct 21 2021 |
860 |
332.5 |
| Oct 21 2021 |
5093 |
478.03 |
| Oct 21 2021 |
5839 |
413.99 |
| Oct 14 2021 |
2748 |
432.33 |
| Oct 14 2021 |
5093 |
478.03 |
| Oct 14 2021 |
5852 |
413.97 |
| Oct 07 2021 |
2749 |
432.33 |
| Oct 07 2021 |
5098 |
478.03 |
| Oct 07 2021 |
5852 |
413.97 |
| Sep 30 2021 |
2721 |
432.33 |
| Sep 30 2021 |
5045 |
478.03 |
| Sep 30 2021 |
5802 |
413.97 |
| Sep 23 2021 |
2695 |
432.33 |
| Sep 23 2021 |
4755 |
462.45 |
| Sep 23 2021 |
6908 |
444.38 |
| Sep 16 2021 |
2613 |
432.33 |
| Sep 16 2021 |
4741 |
462.45 |
| Sep 16 2021 |
6764 |
444.38 |
| Sep 09 2021 |
2637 |
432.33 |
| Sep 09 2021 |
4703 |
462.45 |
| Sep 09 2021 |
6773 |
444.38 |
| Sep 02 2021 |
2648 |
432.33 |
| Sep 02 2021 |
4245 |
451.6 |
| Sep 02 2021 |
6179 |
433.48 |
| Aug 26 2021 |
2607 |
432.33 |
| Aug 26 2021 |
4301 |
451.6 |
| Aug 26 2021 |
6307 |
433.48 |
| Aug 19 2021 |
2631 |
432.33 |
| Aug 19 2021 |
4142 |
451.6 |
| Aug 19 2021 |
6211 |
433.48 |
| Aug 12 2021 |
2637 |
432.33 |
| Aug 12 2021 |
4170 |
451.6 |
| Aug 12 2021 |
6239 |
433.48 |
| Aug 05 2021 |
2602 |
432.33 |
| Aug 05 2021 |
4178 |
451.6 |
| Aug 05 2021 |
6239 |
433.48 |
| Jul 29 2021 |
2600 |
432.33 |
| Jul 29 2021 |
4215 |
451.6 |
| Jul 29 2021 |
6264 |
433.48 |
| Jul 22 2021 |
2541 |
432.33 |
| Jul 22 2021 |
4138 |
451.6 |
| Jul 22 2021 |
6155 |
433.48 |
| Jul 15 2021 |
2614 |
432.33 |
| Jul 15 2021 |
4192 |
451.6 |
| Jul 15 2021 |
6203 |
433.48 |
| Jul 08 2021 |
2626 |
432.33 |
| Jul 08 2021 |
4326 |
451.6 |
| Jul 08 2021 |
6272 |
433.48 |
| Jul 01 2021 |
2672 |
432.33 |
| Jul 01 2021 |
4388 |
451.6 |
| Jul 01 2021 |
6331 |
433.48 |
| Jun 24 2021 |
2653 |
432.33 |
| Jun 24 2021 |
3883 |
430.51 |
| Jun 24 2021 |
5179 |
410.9 |
| Jun 17 2021 |
2638 |
432.33 |
| Jun 17 2021 |
3784 |
430.51 |
| Jun 17 2021 |
5062 |
410.9 |
| Jun 10 2021 |
2595 |
432.33 |
| Jun 10 2021 |
3710 |
430.51 |
| Jun 10 2021 |
4879 |
410.9 |
| Jun 03 2021 |
3527 |
387.69 |
| May 27 2021 |
2472 |
432.33 |
| May 27 2021 |
3120 |
410.14 |
| May 27 2021 |
4864 |
387.69 |
| May 07 2021 |
5456 |
387.69 |
| Apr 30 2021 |
497 |
332.5 |
| Apr 30 2021 |
3094 |
480.18 |
| Apr 30 2021 |
2668 |
406.34 |
| Apr 23 2021 |
357 |
332.5 |
| Apr 23 2021 |
2967 |
480.18 |
| Apr 23 2021 |
2400 |
406.34 |
| Apr 16 2021 |
2767 |
480.18 |
| Apr 16 2021 |
266 |
332.5 |
| Apr 16 2021 |
2120 |
406.34 |
| Apr 09 2021 |
2267 |
480.18 |
| Apr 09 2021 |
226 |
332.5 |
| Apr 09 2021 |
1668 |
406.34 |
| Apr 02 2021 |
227 |
332.5 |
| Apr 02 2021 |
2255 |
480.18 |
| Apr 02 2021 |
1642 |
406.34 |
| Mar 26 2021 |
113 |
332.5 |
| Mar 26 2021 |
309 |
332.5 |
| Mar 19 2021 |
110 |
332.5 |
| Mar 19 2021 |
254 |
332.5 |
| Mar 12 2021 |
103 |
332.5 |
| Mar 12 2021 |
217 |
332.5 |
| Mar 05 2021 |
135 |
332.5 |
| Mar 05 2021 |
261 |
332.5 |
| Jan 01 2021 |
2897 |
444.72 |
| Jan 01 2021 |
4539 |
444.72 |
| Dec 25 2020 |
2897 |
444.72 |
| Dec 25 2020 |
4539 |
444.72 |
| Dec 18 2020 |
2897 |
444.72 |
| Dec 18 2020 |
4539 |
444.72 |
| Dec 11 2020 |
2897 |
444.72 |
| Dec 11 2020 |
4529 |
444.72 |
| Dec 04 2020 |
2868 |
444.72 |
| Dec 04 2020 |
4502 |
444.72 |
| Nov 27 2020 |
2868 |
444.72 |
| Nov 27 2020 |
4502 |
444.72 |
| Nov 20 2020 |
2868 |
444.72 |
| Nov 20 2020 |
4502 |
444.72 |
| Nov 13 2020 |
2868 |
444.72 |
| Nov 13 2020 |
4502 |
444.72 |
| Nov 06 2020 |
2868 |
444.72 |
| Nov 06 2020 |
4571 |
444.72 |
| Oct 30 2020 |
2866 |
444.72 |
| Oct 30 2020 |
4515 |
444.72 |
| Oct 23 2020 |
2866 |
444.72 |
| Oct 23 2020 |
4469 |
444.72 |
| Oct 16 2020 |
4186 |
482.24 |
| Oct 16 2020 |
2844 |
444.72 |
| Oct 16 2020 |
5737 |
469.74 |
| Oct 09 2020 |
2814 |
444.72 |
| Oct 09 2020 |
4182 |
482.24 |
| Oct 09 2020 |
5708 |
469.74 |
| Oct 02 2020 |
4078 |
482.24 |
| Oct 02 2020 |
2626 |
444.72 |
| Oct 02 2020 |
5424 |
469.74 |
| Sep 25 2020 |
4018 |
482.24 |
| Sep 25 2020 |
2660 |
444.72 |
| Sep 25 2020 |
5472 |
469.74 |
| Sep 18 2020 |
2679 |
444.72 |
| Sep 18 2020 |
4040 |
482.24 |
| Sep 18 2020 |
5499 |
469.74 |
| Sep 11 2020 |
2733 |
444.72 |
| Sep 11 2020 |
3892 |
482.24 |
| Sep 11 2020 |
5262 |
469.74 |
| Sep 04 2020 |
2640 |
437.31 |
| Sep 04 2020 |
4388 |
482.24 |
| Sep 04 2020 |
5342 |
459.78 |
| Aug 28 2020 |
4739 |
482.24 |
| Aug 28 2020 |
2961 |
437.31 |
| Aug 28 2020 |
5738 |
459.78 |
| Aug 21 2020 |
3192 |
437.31 |
| Aug 21 2020 |
5053 |
482.24 |
| Aug 21 2020 |
6198 |
459.78 |
| Aug 14 2020 |
3300 |
437.31 |
| Aug 14 2020 |
5219 |
482.24 |
| Aug 14 2020 |
6423 |
459.78 |
| Aug 07 2020 |
5626 |
482.24 |
| Aug 07 2020 |
3552 |
437.31 |
| Aug 07 2020 |
6899 |
459.78 |
| Jul 31 2020 |
3844 |
437.31 |
| Jul 31 2020 |
5998 |
482.24 |
| Jul 31 2020 |
7347 |
459.78 |
| Jul 24 2020 |
4174 |
437.31 |
| Jul 24 2020 |
6249 |
482.24 |
| Jul 24 2020 |
7842 |
459.78 |
| Jul 17 2020 |
4543 |
437.31 |
| Jul 17 2020 |
6671 |
482.24 |
| Jul 17 2020 |
8213 |
459.78 |
| Jul 10 2020 |
6970 |
482.24 |
| Jul 10 2020 |
4911 |
437.31 |
| Jul 10 2020 |
8671 |
459.78 |
| Jul 03 2020 |
4960 |
437.31 |
| Jul 03 2020 |
7160 |
482.24 |
| Jul 03 2020 |
8792 |
459.78 |
| Jun 26 2020 |
3777 |
413.95 |
| Jun 26 2020 |
7446 |
482.24 |
| Jun 26 2020 |
7614 |
441.27 |
| Jun 19 2020 |
3907 |
413.95 |
| Jun 19 2020 |
7645 |
482.24 |
| Jun 19 2020 |
7925 |
441.27 |
| Jun 12 2020 |
4038 |
413.95 |
| Jun 12 2020 |
8015 |
482.24 |
| Jun 12 2020 |
8179 |
441.27 |
| Jun 05 2020 |
3925 |
410.14 |
| Jun 05 2020 |
8193 |
482.24 |
| Jun 05 2020 |
5388 |
410.14 |
| May 29 2020 |
4080 |
410.14 |
| May 29 2020 |
8451 |
482.24 |
| May 29 2020 |
5569 |
410.14 |
| May 22 2020 |
8725 |
482.24 |
| May 22 2020 |
4254 |
410.14 |
| May 22 2020 |
5809 |
410.14 |
| May 15 2020 |
4368 |
410.14 |
| May 15 2020 |
9180 |
482.24 |
| May 15 2020 |
6053 |
410.14 |
| May 08 2020 |
4473 |
410.14 |
| May 08 2020 |
9401 |
482.24 |
| May 08 2020 |
6205 |
410.14 |
| May 01 2020 |
9890 |
482.24 |
| May 01 2020 |
4725 |
410.14 |
| May 01 2020 |
6594 |
410.14 |
| Apr 24 2020 |
4883 |
410.14 |
| Apr 24 2020 |
10304 |
482.24 |
| Apr 24 2020 |
6988 |
410.14 |
| Apr 17 2020 |
10667 |
482.24 |
| Apr 17 2020 |
4903 |
410.14 |
| Apr 17 2020 |
7161 |
410.14 |
| Apr 10 2020 |
10989 |
482.24 |
| Apr 10 2020 |
5003 |
410.14 |
| Apr 10 2020 |
7327 |
410.14 |
| Apr 03 2020 |
5153 |
410.14 |
| Apr 03 2020 |
11416 |
482.24 |
| Apr 03 2020 |
7546 |
410.14 |
| Mar 27 2020 |
5272 |
410.14 |
| Mar 27 2020 |
11810 |
482.24 |
| Mar 27 2020 |
7805 |
410.14 |
| Mar 20 2020 |
5355 |
410.14 |
| Mar 20 2020 |
12033 |
482.24 |
| Mar 20 2020 |
7920 |
410.14 |
| Mar 13 2020 |
12257 |
482.24 |
| Mar 13 2020 |
5390 |
410.14 |
| Mar 13 2020 |
8007 |
410.14 |
| Mar 06 2020 |
5435 |
410.14 |
| Mar 06 2020 |
12475 |
482.24 |
| Mar 06 2020 |
8070 |
410.14 |
| Feb 28 2020 |
5420 |
410.14 |
| Feb 28 2020 |
12482 |
482.24 |
| Feb 28 2020 |
8122 |
410.14 |
| Feb 21 2020 |
12320 |
482.24 |
| Feb 21 2020 |
5346 |
410.14 |
| Feb 21 2020 |
8027 |
410.14 |
| Feb 14 2020 |
4558 |
400.72 |
| Feb 14 2020 |
12358 |
482.24 |
| Feb 14 2020 |
6963 |
400.72 |
| Feb 07 2020 |
4529 |
400.72 |
| Feb 07 2020 |
11508 |
473.57 |
| Feb 07 2020 |
6925 |
400.72 |
| Jan 31 2020 |
4539 |
400.72 |
| Jan 31 2020 |
11592 |
473.57 |
| Jan 31 2020 |
6942 |
400.72 |
| Jan 24 2020 |
11595 |
473.57 |
| Jan 24 2020 |
4552 |
400.72 |
| Jan 24 2020 |
6945 |
400.72 |
| Jan 17 2020 |
4526 |
400.72 |
| Jan 17 2020 |
11607 |
473.57 |
| Jan 17 2020 |
6914 |
400.72 |
| Jan 10 2020 |
4248 |
396.67 |
| Jan 10 2020 |
11607 |
473.57 |
| Jan 10 2020 |
6483 |
396.67 |
| Jan 03 2020 |
4117 |
395 |
| Jan 03 2020 |
11609 |
473.57 |
| Jan 03 2020 |
6489 |
396.67 |
| Dec 27 2019 |
4115 |
395 |
| Dec 27 2019 |
11609 |
473.57 |
| Dec 27 2019 |
6487 |
396.67 |
| Dec 20 2019 |
4115 |
395 |
| Dec 20 2019 |
11609 |
473.57 |
| Dec 20 2019 |
6487 |
396.67 |
| Dec 13 2019 |
4115 |
395 |
| Dec 13 2019 |
11610 |
473.57 |
| Dec 13 2019 |
6487 |
396.67 |
| Dec 06 2019 |
11610 |
473.57 |
| Dec 06 2019 |
4112 |
395 |
| Dec 06 2019 |
6482 |
396.67 |
| Nov 29 2019 |
4104 |
395 |
| Nov 29 2019 |
11610 |
473.57 |
| Nov 29 2019 |
6487 |
396.67 |
| Nov 22 2019 |
4104 |
395 |
| Nov 22 2019 |
11610 |
473.57 |
| Nov 22 2019 |
6487 |
396.67 |
| Nov 15 2019 |
11610 |
473.57 |
| Nov 15 2019 |
4105 |
395 |
| Nov 15 2019 |
6490 |
396.67 |
| Nov 08 2019 |
4107 |
395 |
| Nov 08 2019 |
9974 |
456.22 |
| Nov 08 2019 |
6278 |
395 |
| Nov 01 2019 |
9777 |
456.22 |
| Nov 01 2019 |
4106 |
395 |
| Nov 01 2019 |
6193 |
395 |
| Oct 25 2019 |
9777 |
456.22 |
| Oct 25 2019 |
4114 |
395 |
| Oct 25 2019 |
6201 |
395 |
| Oct 18 2019 |
4114 |
395 |
| Oct 18 2019 |
9818 |
456.22 |
| Oct 18 2019 |
6209 |
395 |
| Oct 11 2019 |
4115 |
395 |
| Oct 11 2019 |
9791 |
456.22 |
| Oct 11 2019 |
6203 |
395 |
| Oct 04 2019 |
4121 |
395 |
| Oct 04 2019 |
9772 |
456.22 |
| Oct 04 2019 |
6205 |
395 |
| Sep 27 2019 |
9774 |
456.22 |
| Sep 27 2019 |
4115 |
395 |
| Sep 27 2019 |
6266 |
395 |
| Sep 20 2019 |
4120 |
395 |
| Sep 20 2019 |
9758 |
456.22 |
| Sep 20 2019 |
6267 |
395 |
| Sep 13 2019 |
5475 |
411.9 |
| Sep 13 2019 |
9828 |
456.22 |
| Sep 13 2019 |
7889 |
409.28 |
| Sep 06 2019 |
9998 |
456.22 |
| Sep 06 2019 |
5473 |
411.9 |
| Sep 06 2019 |
8017 |
409.28 |
| Aug 30 2019 |
5527 |
411.9 |
| Aug 30 2019 |
10061 |
456.22 |
| Aug 30 2019 |
8070 |
409.28 |
| Aug 23 2019 |
5568 |
411.9 |
| Aug 23 2019 |
10203 |
456.22 |
| Aug 23 2019 |
8148 |
409.28 |
| Aug 16 2019 |
5609 |
411.9 |
| Aug 16 2019 |
10159 |
456.22 |
| Aug 16 2019 |
8156 |
409.28 |
| Aug 09 2019 |
10202 |
456.22 |
| Aug 09 2019 |
5617 |
411.9 |
| Aug 09 2019 |
8187 |
409.28 |
| Aug 02 2019 |
5662 |
411.9 |
| Aug 02 2019 |
10295 |
456.22 |
| Aug 02 2019 |
8248 |
409.28 |
| Jul 26 2019 |
5726 |
411.9 |
| Jul 26 2019 |
10300 |
456.22 |
| Jul 26 2019 |
8337 |
409.28 |
| Jul 19 2019 |
5729 |
411.9 |
| Jul 19 2019 |
10476 |
456.22 |
| Jul 19 2019 |
8357 |
409.28 |
| Jul 12 2019 |
6959 |
423.06 |
| Jul 12 2019 |
10482 |
456.22 |
| Jul 12 2019 |
11168 |
429.69 |
| Jul 05 2019 |
6184 |
412.59 |
| Jul 05 2019 |
10674 |
456.22 |
| Jul 05 2019 |
9177 |
412.59 |
| Jun 28 2019 |
6314 |
412.59 |
| Jun 28 2019 |
10750 |
456.22 |
| Jun 28 2019 |
9309 |
412.59 |
| Jun 21 2019 |
10721 |
456.22 |
| Jun 21 2019 |
6289 |
412.59 |
| Jun 21 2019 |
9250 |
412.59 |
| Jun 14 2019 |
6381 |
412.59 |
| Jun 14 2019 |
10718 |
456.22 |
| Jun 14 2019 |
9287 |
412.59 |
| Jun 07 2019 |
5909 |
406.25 |
| Jun 07 2019 |
10798 |
456.22 |
| Jun 07 2019 |
8574 |
406.25 |
| May 31 2019 |
10749 |
456.22 |
| May 31 2019 |
5881 |
406.25 |
| May 31 2019 |
8590 |
406.25 |
| May 24 2019 |
5957 |
406.25 |
| May 24 2019 |
10743 |
456.22 |
| May 24 2019 |
8622 |
406.25 |
| May 17 2019 |
10806 |
456.22 |
| May 17 2019 |
6026 |
406.25 |
| May 17 2019 |
8659 |
406.25 |
| May 10 2019 |
10895 |
456.22 |
| May 10 2019 |
6003 |
406.25 |
| May 10 2019 |
8595 |
406.25 |
| May 03 2019 |
6023 |
406.25 |
| May 03 2019 |
10939 |
456.22 |
| May 03 2019 |
8620 |
406.25 |
| Apr 26 2019 |
6063 |
406.25 |
| Apr 26 2019 |
11056 |
456.22 |
| Apr 26 2019 |
8496 |
406.25 |
| Apr 19 2019 |
6156 |
406.25 |
| Apr 19 2019 |
10996 |
456.22 |
| Apr 19 2019 |
8492 |
406.25 |
| Apr 18 2019 |
11004 |
456.22 |
| Apr 18 2019 |
6166 |
406.25 |
| Apr 12 2019 |
6272 |
406.25 |
| Apr 12 2019 |
10996 |
456.22 |
| Apr 12 2019 |
8556 |
406.25 |
| Apr 05 2019 |
6673 |
411.82 |
| Apr 05 2019 |
10567 |
456.22 |
| Apr 05 2019 |
8976 |
411.82 |
| Mar 29 2019 |
6584 |
411.82 |
| Mar 29 2019 |
10515 |
456.22 |
| Mar 29 2019 |
8897 |
411.82 |
| Mar 22 2019 |
10350 |
456.22 |
| Mar 22 2019 |
6544 |
411.82 |
| Mar 22 2019 |
8816 |
411.82 |
| Mar 15 2019 |
6533 |
411.82 |
| Mar 15 2019 |
10493 |
456.22 |
| Mar 15 2019 |
8902 |
411.82 |
| Mar 08 2019 |
8306 |
431.44 |
| Mar 08 2019 |
10315 |
456.22 |
| Mar 08 2019 |
10178 |
423.54 |
| Mar 01 2019 |
8320 |
431.44 |
| Mar 01 2019 |
10382 |
456.22 |
| Mar 01 2019 |
10236 |
423.54 |
| Feb 22 2019 |
10427 |
456.22 |
| Feb 22 2019 |
8344 |
431.44 |
| Feb 22 2019 |
10267 |
423.54 |
| Feb 15 2019 |
8278 |
431.44 |
| Feb 15 2019 |
11169 |
431.44 |
| Feb 08 2019 |
8214 |
431.44 |
| Feb 08 2019 |
13876 |
498.6 |
| Feb 08 2019 |
11098 |
431.44 |
| Feb 01 2019 |
8251 |
431.44 |
| Feb 01 2019 |
13888 |
498.6 |
| Feb 01 2019 |
11099 |
431.44 |
| Jan 25 2019 |
8265 |
431.44 |
| Jan 25 2019 |
13913 |
498.6 |
| Jan 25 2019 |
11136 |
431.44 |
| Jan 18 2019 |
8149 |
430.1 |
| Jan 18 2019 |
13973 |
498.6 |
| Jan 18 2019 |
10980 |
430.1 |
| Jan 11 2019 |
9653 |
446.1 |
| Jan 11 2019 |
13973 |
498.6 |
| Jan 11 2019 |
13001 |
446.1 |
| Jan 04 2019 |
13974 |
498.6 |
| Jan 04 2019 |
9519 |
444.4 |
| Jan 04 2019 |
13009 |
446.1 |
| Dec 28 2018 |
9519 |
444.4 |
| Dec 28 2018 |
13974 |
498.6 |
| Dec 28 2018 |
13009 |
446.1 |
| Dec 21 2018 |
9519 |
444.4 |
| Dec 21 2018 |
13974 |
498.6 |
| Dec 21 2018 |
13009 |
446.1 |
| Dec 14 2018 |
13974 |
498.6 |
| Dec 14 2018 |
9519 |
444.4 |
| Dec 14 2018 |
13009 |
446.1 |
| Dec 07 2018 |
9511 |
444.4 |
| Dec 07 2018 |
13974 |
498.6 |
| Dec 07 2018 |
13005 |
446.1 |
| Nov 30 2018 |
13974 |
498.6 |
| Nov 30 2018 |
9511 |
444.4 |
| Nov 30 2018 |
13005 |
446.1 |
| Nov 23 2018 |
13974 |
498.6 |
| Nov 23 2018 |
9511 |
444.4 |
| Nov 23 2018 |
13005 |
446.1 |
| Nov 16 2018 |
9511 |
444.4 |
| Nov 16 2018 |
13974 |
498.6 |
| Nov 16 2018 |
13005 |
446.1 |
| Nov 09 2018 |
9511 |
444.4 |
| Nov 09 2018 |
13975 |
498.6 |
| Nov 09 2018 |
13006 |
446.1 |
| Nov 02 2018 |
9511 |
444.4 |
| Nov 02 2018 |
13975 |
498.6 |
| Nov 02 2018 |
12980 |
446.1 |
| Oct 26 2018 |
13970 |
498.6 |
| Oct 26 2018 |
9511 |
444.4 |
| Oct 26 2018 |
12978 |
446.1 |
| Oct 19 2018 |
9511 |
444.4 |
| Oct 19 2018 |
12752 |
483.06 |
| Oct 19 2018 |
13001 |
446.1 |
| Oct 12 2018 |
9488 |
444.4 |
| Oct 12 2018 |
12699 |
483.06 |
| Oct 12 2018 |
12955 |
446.1 |
| Oct 05 2018 |
13766 |
495.73 |
| Oct 05 2018 |
9466 |
444.4 |
| Oct 05 2018 |
13064 |
446.1 |
| Sep 28 2018 |
9481 |
444.4 |
| Sep 28 2018 |
13443 |
495.73 |
| Sep 28 2018 |
12750 |
446.1 |
| Sep 21 2018 |
9453 |
444.4 |
| Sep 21 2018 |
13410 |
495.73 |
| Sep 21 2018 |
12738 |
446.1 |
| Sep 14 2018 |
9501 |
444.4 |
| Sep 14 2018 |
13471 |
495.73 |
| Sep 14 2018 |
12776 |
446.1 |
| Sep 07 2018 |
13722 |
495.73 |
| Sep 07 2018 |
9593 |
444.4 |
| Sep 07 2018 |
13016 |
446.1 |
| Aug 31 2018 |
13754 |
495.73 |
| Aug 31 2018 |
9683 |
444.4 |
| Aug 31 2018 |
13105 |
446.1 |
| Aug 24 2018 |
13815 |
495.73 |
| Aug 24 2018 |
9605 |
444.4 |
| Aug 24 2018 |
13132 |
446.1 |
| Aug 17 2018 |
9767 |
444.4 |
| Aug 17 2018 |
13749 |
495.73 |
| Aug 17 2018 |
13280 |
446.1 |
| Aug 10 2018 |
9770 |
444.4 |
| Aug 10 2018 |
13760 |
495.73 |
| Aug 10 2018 |
13354 |
446.1 |
| Aug 03 2018 |
9852 |
444.4 |
| Aug 03 2018 |
13957 |
495.73 |
| Aug 03 2018 |
13472 |
446.1 |
| Jul 27 2018 |
9854 |
444.4 |
| Jul 27 2018 |
14112 |
495.73 |
| Jul 27 2018 |
13509 |
446.1 |
| Jul 20 2018 |
9990 |
444.4 |
| Jul 20 2018 |
14064 |
495.73 |
| Jul 20 2018 |
13702 |
446.1 |
| Jul 13 2018 |
14274 |
495.73 |
| Jul 13 2018 |
12866 |
476.13 |
| Jul 13 2018 |
15995 |
464.61 |
| Jul 06 2018 |
12813 |
476.13 |
| Jul 06 2018 |
14114 |
495.73 |
| Jul 06 2018 |
15767 |
464.61 |
| Jun 29 2018 |
14131 |
495.73 |
| Jun 29 2018 |
15669 |
509.33 |
| Jun 29 2018 |
18155 |
484.61 |
| Jun 22 2018 |
12410 |
468.62 |
| Jun 22 2018 |
14399 |
495.73 |
| Jun 22 2018 |
16944 |
472.15 |
| Jun 15 2018 |
14512 |
495.73 |
| Jun 15 2018 |
12376 |
468.62 |
| Jun 15 2018 |
16983 |
472.15 |
| Jun 08 2018 |
12510 |
468.62 |
| Jun 08 2018 |
14587 |
495.73 |
| Jun 08 2018 |
17143 |
472.15 |
| Jun 01 2018 |
14996 |
495.73 |
| Jun 01 2018 |
12637 |
468.62 |
| Jun 01 2018 |
17489 |
472.15 |
| May 25 2018 |
12730 |
468.62 |
| May 25 2018 |
15050 |
495.73 |
| May 25 2018 |
17680 |
472.15 |
| May 18 2018 |
15178 |
495.73 |
| May 18 2018 |
10878 |
450.03 |
| May 18 2018 |
17747 |
472.15 |
| May 11 2018 |
10833 |
450.03 |
| May 11 2018 |
15226 |
495.73 |
| May 11 2018 |
17881 |
472.15 |
| May 04 2018 |
11034 |
450.03 |
| May 04 2018 |
15491 |
495.73 |
| May 04 2018 |
18068 |
472.15 |
| Apr 27 2018 |
11051 |
450.03 |
| Apr 27 2018 |
15355 |
495.73 |
| Apr 27 2018 |
17973 |
472.15 |
| Apr 20 2018 |
11157 |
450.03 |
| Apr 20 2018 |
15373 |
495.73 |
| Apr 20 2018 |
16159 |
457.1 |
| Apr 13 2018 |
11127 |
450.03 |
| Apr 13 2018 |
15186 |
495.73 |
| Apr 13 2018 |
14996 |
449.2 |
| Apr 06 2018 |
11049 |
450.03 |
| Apr 06 2018 |
15519 |
495.73 |
| Apr 06 2018 |
15048 |
449.2 |
| Mar 30 2018 |
11155 |
450.03 |
| Mar 30 2018 |
15860 |
495.73 |
| Mar 30 2018 |
15266 |
449.2 |
| Mar 23 2018 |
16063 |
495.73 |
| Mar 23 2018 |
9749 |
435.58 |
| Mar 23 2018 |
15381 |
449.2 |
| Mar 16 2018 |
15915 |
495.73 |
| Mar 16 2018 |
9762 |
435.58 |
| Mar 16 2018 |
15345 |
449.2 |
| Mar 09 2018 |
9655 |
435.58 |
| Mar 09 2018 |
15829 |
495.73 |
| Mar 09 2018 |
15316 |
449.2 |
| Mar 02 2018 |
9718 |
435.58 |
| Mar 02 2018 |
15932 |
495.73 |
| Mar 02 2018 |
15540 |
449.2 |
| Feb 23 2018 |
16105 |
495.73 |
| Feb 23 2018 |
9804 |
435.58 |
| Feb 23 2018 |
15659 |
449.2 |
| Feb 16 2018 |
9805 |
435.58 |
| Feb 16 2018 |
16036 |
494.78 |
| Feb 16 2018 |
15668 |
449.2 |
| Feb 09 2018 |
9840 |
435.58 |
| Feb 09 2018 |
15838 |
494.78 |
| Feb 09 2018 |
14586 |
441.66 |
| Feb 02 2018 |
9805 |
435.58 |
| Feb 02 2018 |
15768 |
494.78 |
| Feb 02 2018 |
14515 |
441.66 |
| Jan 26 2018 |
9827 |
435.58 |
| Jan 26 2018 |
15840 |
494.78 |
| Jan 26 2018 |
14545 |
441.66 |
| Jan 19 2018 |
9827 |
435.58 |
| Jan 19 2018 |
15840 |
494.78 |
| Jan 19 2018 |
14555 |
441.66 |
| Jan 12 2018 |
9819 |
435.58 |
| Jan 12 2018 |
15872 |
494.78 |
| Jan 12 2018 |
13623 |
434.75 |
| Jan 05 2018 |
15872 |
494.78 |
| Jan 05 2018 |
9844 |
435.58 |
| Jan 05 2018 |
13643 |
434.75 |
| Dec 29 2017 |
9844 |
435.58 |
| Dec 29 2017 |
15872 |
494.78 |
| Dec 29 2017 |
13643 |
434.75 |
| Dec 22 2017 |
9845 |
435.58 |
| Dec 22 2017 |
15872 |
494.78 |
| Dec 22 2017 |
13644 |
434.75 |
| Dec 15 2017 |
15872 |
494.78 |
| Dec 15 2017 |
9840 |
435.58 |
| Dec 15 2017 |
13639 |
434.75 |
| Dec 08 2017 |
15872 |
494.78 |
| Dec 08 2017 |
9840 |
435.58 |
| Dec 08 2017 |
13639 |
434.75 |
| Dec 01 2017 |
9840 |
435.58 |
| Dec 01 2017 |
15872 |
494.78 |
| Dec 01 2017 |
13639 |
434.75 |
| Nov 24 2017 |
15872 |
494.78 |
| Nov 24 2017 |
9840 |
435.58 |
| Nov 24 2017 |
13639 |
434.75 |
| Nov 17 2017 |
15873 |
494.78 |
| Nov 17 2017 |
9840 |
435.58 |
| Nov 17 2017 |
13639 |
434.75 |
| Nov 10 2017 |
9840 |
435.58 |
| Nov 10 2017 |
15899 |
494.78 |
| Nov 10 2017 |
13648 |
434.75 |
| Nov 03 2017 |
9841 |
435.58 |
| Nov 03 2017 |
15899 |
494.78 |
| Nov 03 2017 |
13649 |
434.75 |
| Oct 27 2017 |
18880 |
533.76 |
| Oct 27 2017 |
9841 |
435.58 |
| Oct 27 2017 |
13797 |
435.58 |
| Oct 20 2017 |
9858 |
435.58 |
| Oct 20 2017 |
18774 |
533.76 |
| Oct 20 2017 |
13754 |
435.58 |
| Oct 13 2017 |
9858 |
435.58 |
| Oct 13 2017 |
13773 |
435.58 |
| Oct 06 2017 |
9851 |
435.58 |
| Oct 06 2017 |
13770 |
435.58 |
| Sep 29 2017 |
9864 |
435.58 |
| Sep 29 2017 |
13692 |
435.58 |
| Sep 22 2017 |
9860 |
435.58 |
| Sep 22 2017 |
13816 |
435.58 |
| Sep 15 2017 |
9942 |
435.58 |
| Sep 15 2017 |
13893 |
435.58 |
| Sep 08 2017 |
9962 |
435.58 |
| Sep 08 2017 |
13982 |
435.58 |
| Sep 01 2017 |
10106 |
435.58 |
| Sep 01 2017 |
14014 |
435.58 |
| Aug 25 2017 |
10119 |
435.58 |
| Aug 25 2017 |
14380 |
435.58 |
| Aug 18 2017 |
10173 |
435.58 |
| Aug 18 2017 |
14474 |
435.58 |
| Aug 11 2017 |
14581 |
479.84 |
| Aug 11 2017 |
20508 |
479.84 |
| Aug 04 2017 |
14716 |
479.84 |
| Aug 04 2017 |
20706 |
479.84 |
| Jul 28 2017 |
14757 |
479.84 |
| Jul 28 2017 |
20837 |
479.84 |
| Jul 21 2017 |
14846 |
479.84 |
| Jul 21 2017 |
20946 |
479.84 |
| Jul 14 2017 |
14928 |
479.84 |
| Jul 14 2017 |
21027 |
479.84 |
| Jul 07 2017 |
14989 |
479.84 |
| Jul 07 2017 |
21085 |
479.84 |
| Jun 30 2017 |
15078 |
479.84 |
| Jun 30 2017 |
21157 |
479.84 |
| Jun 23 2017 |
16167 |
479.84 |
| Jun 23 2017 |
21299 |
479.84 |
| Jun 16 2017 |
16247 |
479.84 |
| Jun 16 2017 |
21312 |
479.84 |
| Jun 09 2017 |
16335 |
479.84 |
| Jun 09 2017 |
21201 |
479.84 |
| Jun 02 2017 |
16364 |
479.84 |
| Jun 02 2017 |
21483 |
479.84 |
| May 26 2017 |
16498 |
479.84 |
| May 26 2017 |
21554 |
479.84 |
| May 19 2017 |
16520 |
479.84 |
| May 19 2017 |
21831 |
479.84 |
| May 12 2017 |
16709 |
479.84 |
| May 12 2017 |
21975 |
479.84 |
| May 05 2017 |
16670 |
479.84 |
| May 05 2017 |
21955 |
479.84 |
| Apr 28 2017 |
16411 |
479.84 |
| Apr 28 2017 |
21690 |
479.84 |
| Apr 21 2017 |
16666 |
479.84 |
| Apr 21 2017 |
21934 |
479.84 |
| Apr 14 2017 |
16727 |
479.84 |
| Apr 14 2017 |
21929 |
479.84 |
| Apr 07 2017 |
18885 |
501.46 |
| Apr 07 2017 |
24476 |
501.46 |
| Mar 31 2017 |
17578 |
483.93 |
| Mar 31 2017 |
22388 |
483.93 |
| Mar 24 2017 |
17410 |
483.93 |
| Mar 24 2017 |
22051 |
483.93 |
| Mar 17 2017 |
17507 |
483.93 |
| Mar 17 2017 |
22223 |
483.93 |
| Mar 10 2017 |
17617 |
483.93 |
| Mar 10 2017 |
22258 |
483.93 |
| Mar 03 2017 |
17541 |
483.93 |
| Mar 03 2017 |
22158 |
483.93 |
| Feb 24 2017 |
16093 |
470.04 |
| Feb 24 2017 |
20388 |
470.04 |
| Feb 17 2017 |
12857 |
439.71 |
| Feb 17 2017 |
16263 |
439.71 |
| Feb 10 2017 |
12181 |
432.58 |
| Feb 10 2017 |
15379 |
432.58 |
| Feb 03 2017 |
12177 |
432.58 |
| Feb 03 2017 |
15350 |
432.58 |
| Jan 27 2017 |
10315 |
414.58 |
| Jan 27 2017 |
12910 |
414.58 |
| Jan 20 2017 |
10301 |
414.58 |
| Jan 20 2017 |
12876 |
414.58 |
| Jan 13 2017 |
10304 |
414.58 |
| Jan 13 2017 |
12865 |
414.58 |
| Jan 06 2017 |
10269 |
414.58 |
| Jan 06 2017 |
12839 |
414.58 |
| Dec 30 2016 |
10271 |
414.58 |
| Dec 30 2016 |
12843 |
414.58 |
| Dec 23 2016 |
10271 |
414.58 |
| Dec 23 2016 |
12843 |
414.58 |
| Dec 16 2016 |
10274 |
414.58 |
| Dec 16 2016 |
12841 |
414.58 |
| Dec 09 2016 |
10275 |
414.58 |
| Dec 09 2016 |
12843 |
414.58 |
| Dec 02 2016 |
10275 |
414.58 |
| Dec 02 2016 |
12844 |
414.58 |
| Nov 25 2016 |
10273 |
414.58 |
| Nov 25 2016 |
12843 |
414.58 |
| Nov 18 2016 |
10273 |
414.58 |
| Nov 18 2016 |
12843 |
414.58 |
| Nov 11 2016 |
10273 |
414.58 |
| Nov 11 2016 |
12837 |
414.58 |
| Nov 04 2016 |
10273 |
414.58 |
| Nov 04 2016 |
12837 |
414.58 |
| Oct 28 2016 |
10274 |
414.58 |
| Oct 28 2016 |
12856 |
414.58 |
| Oct 21 2016 |
10241 |
414.3 |
| Oct 21 2016 |
12831 |
414.3 |
| Oct 14 2016 |
10256 |
414.3 |
| Oct 14 2016 |
12001 |
435.81 |
| Oct 14 2016 |
12854 |
414.3 |
| Oct 07 2016 |
12004 |
435.81 |
| Oct 07 2016 |
10268 |
414.3 |
| Oct 07 2016 |
12874 |
414.3 |
| Sep 30 2016 |
10285 |
414.3 |
| Sep 30 2016 |
12011 |
435.81 |
| Sep 30 2016 |
12884 |
414.3 |
| Sep 23 2016 |
10280 |
414.3 |
| Sep 23 2016 |
11891 |
435.81 |
| Sep 23 2016 |
12788 |
414.3 |
| Sep 16 2016 |
10341 |
414.3 |
| Sep 16 2016 |
11840 |
435.81 |
| Sep 16 2016 |
12811 |
414.3 |
| Sep 09 2016 |
10417 |
414.3 |
| Sep 09 2016 |
11965 |
435.81 |
| Sep 09 2016 |
12870 |
414.3 |
| Sep 02 2016 |
10549 |
414.3 |
| Sep 02 2016 |
12006 |
435.81 |
| Sep 02 2016 |
13015 |
414.3 |
| Aug 26 2016 |
10605 |
414.3 |
| Aug 26 2016 |
11750 |
435.81 |
| Aug 26 2016 |
12775 |
414.3 |
| Aug 19 2016 |
11779 |
435.81 |
| Aug 19 2016 |
10646 |
414.3 |
| Aug 19 2016 |
12792 |
414.3 |
| Aug 12 2016 |
10766 |
414.3 |
| Aug 12 2016 |
11797 |
435.81 |
| Aug 12 2016 |
14022 |
414.3 |
| Aug 05 2016 |
10775 |
414.3 |
| Aug 05 2016 |
11836 |
435.81 |
| Aug 05 2016 |
14155 |
414.3 |
| Jul 29 2016 |
11708 |
435.81 |
| Jul 29 2016 |
10823 |
414.3 |
| Jul 29 2016 |
14282 |
414.3 |
| Jul 22 2016 |
11832 |
435.81 |
| Jul 22 2016 |
11005 |
414.3 |
| Jul 22 2016 |
14451 |
414.3 |
| Jun 22 2016 |
12015 |
435.81 |
| Jun 22 2016 |
11295 |
414.3 |
| Jun 22 2016 |
15440 |
414.3 |
| Jun 15 2016 |
12184 |
435.81 |
| Jun 15 2016 |
11347 |
414.3 |
| Jun 15 2016 |
15600 |
414.3 |
| Jun 08 2016 |
11426 |
414.3 |
| Jun 08 2016 |
9229 |
464.6 |
| Jun 08 2016 |
11709 |
431.26 |
| Jun 08 2016 |
15652 |
414.3 |
| Jun 01 2016 |
9384 |
464.6 |
| Jun 01 2016 |
11512 |
414.3 |
| Jun 01 2016 |
11782 |
431.26 |
| Jun 01 2016 |
15894 |
414.3 |
| May 25 2016 |
11497 |
414.3 |
| May 25 2016 |
9291 |
464.6 |
| May 25 2016 |
11794 |
431.26 |
| May 25 2016 |
15858 |
414.3 |
| May 18 2016 |
9372 |
464.6 |
| May 18 2016 |
11596 |
414.3 |
| May 18 2016 |
11872 |
431.26 |
| May 18 2016 |
15982 |
414.3 |
| May 11 2016 |
11915 |
431.26 |
| May 11 2016 |
11516 |
414.3 |
| May 11 2016 |
9269 |
464.6 |
| May 11 2016 |
15946 |
414.3 |
| May 04 2016 |
9262 |
464.6 |
| May 04 2016 |
11428 |
414.3 |
| May 04 2016 |
11844 |
431.26 |
| May 04 2016 |
15882 |
414.3 |
| Apr 27 2016 |
11670 |
414.3 |
| Apr 27 2016 |
9497 |
464.6 |
| Apr 27 2016 |
13828 |
447.15 |
| Apr 27 2016 |
16140 |
414.3 |
| Apr 20 2016 |
13759 |
447.15 |
| Apr 20 2016 |
9553 |
464.6 |
| Apr 20 2016 |
11691 |
414.3 |
| Apr 20 2016 |
16183 |
414.3 |
| Apr 13 2016 |
10797 |
406.71 |
| Apr 13 2016 |
9602 |
464.6 |
| Apr 13 2016 |
14100 |
447.15 |
| Apr 13 2016 |
16165 |
414.3 |
| Apr 06 2016 |
14459 |
447.15 |
| Apr 06 2016 |
10830 |
406.71 |
| Apr 06 2016 |
9767 |
464.6 |
| Apr 06 2016 |
16333 |
414.3 |
| Mar 30 2016 |
14295 |
447.15 |
| Mar 30 2016 |
9362 |
393.57 |
| Mar 30 2016 |
9485 |
464.6 |
| Mar 30 2016 |
13181 |
394.11 |
| Mar 23 2016 |
9810 |
464.6 |
| Mar 23 2016 |
9376 |
393.57 |
| Mar 23 2016 |
14558 |
447.15 |
| Mar 23 2016 |
13338 |
394.11 |
| Mar 16 2016 |
9765 |
464.6 |
| Mar 16 2016 |
9253 |
393.57 |
| Mar 16 2016 |
14662 |
447.15 |
| Mar 16 2016 |
13260 |
394.11 |
| Mar 09 2016 |
9839 |
464.6 |
| Mar 09 2016 |
9229 |
393.57 |
| Mar 09 2016 |
14755 |
447.15 |
| Mar 09 2016 |
13313 |
394.11 |
| Mar 02 2016 |
14560 |
447.15 |
| Mar 02 2016 |
9870 |
464.6 |
| Mar 02 2016 |
9211 |
393.57 |
| Mar 02 2016 |
13231 |
394.11 |
| Feb 24 2016 |
9828 |
464.6 |
| Feb 24 2016 |
11465 |
415.31 |
| Feb 24 2016 |
14552 |
447.15 |
| Feb 24 2016 |
15279 |
408.26 |
| Feb 17 2016 |
10536 |
406.38 |
| Feb 17 2016 |
9934 |
464.6 |
| Feb 17 2016 |
14727 |
447.15 |
| Feb 17 2016 |
17018 |
418.93 |
| Feb 10 2016 |
14651 |
447.15 |
| Feb 10 2016 |
10008 |
464.6 |
| Feb 10 2016 |
10544 |
406.21 |
| Feb 10 2016 |
17001 |
418.93 |
| Feb 03 2016 |
11526 |
415.23 |
| Feb 03 2016 |
10021 |
464.6 |
| Feb 03 2016 |
14640 |
447.15 |
| Feb 03 2016 |
18475 |
428.51 |
| Jan 27 2016 |
11521 |
415.23 |
| Jan 27 2016 |
10021 |
464.6 |
| Jan 27 2016 |
17805 |
475.29 |
| Jan 27 2016 |
18497 |
428.51 |
| Jan 20 2016 |
11555 |
415.23 |
| Jan 20 2016 |
10038 |
464.6 |
| Jan 20 2016 |
17803 |
475.29 |
| Jan 20 2016 |
18501 |
428.51 |
| Jan 13 2016 |
17820 |
475.29 |
| Jan 13 2016 |
11580 |
415.23 |
| Jan 13 2016 |
10038 |
464.6 |
| Jan 13 2016 |
18520 |
428.51 |
| Jan 06 2016 |
10038 |
464.6 |
| Jan 06 2016 |
11587 |
415.23 |
| Jan 06 2016 |
17820 |
475.29 |
| Jan 06 2016 |
18529 |
428.51 |
| Dec 30 2015 |
11584 |
415.23 |
| Dec 30 2015 |
10049 |
464.6 |
| Dec 30 2015 |
17820 |
475.29 |
| Dec 30 2015 |
15693 |
409.66 |
| Dec 23 2015 |
11584 |
415.23 |
| Dec 23 2015 |
10049 |
464.6 |
| Dec 23 2015 |
17817 |
475.29 |
| Dec 23 2015 |
15694 |
409.66 |
| Dec 16 2015 |
10049 |
464.6 |
| Dec 16 2015 |
11584 |
415.23 |
| Dec 16 2015 |
17817 |
475.29 |
| Dec 16 2015 |
15694 |
409.66 |
| Dec 09 2015 |
10049 |
464.6 |
| Dec 09 2015 |
11592 |
415.23 |
| Dec 09 2015 |
17818 |
475.29 |
| Dec 09 2015 |
15698 |
409.66 |
| Dec 02 2015 |
11593 |
415.23 |
| Dec 02 2015 |
10049 |
464.6 |
| Dec 02 2015 |
17820 |
475.29 |
| Dec 02 2015 |
15699 |
409.66 |
| Nov 25 2015 |
17820 |
475.29 |
| Nov 25 2015 |
11593 |
415.23 |
| Nov 25 2015 |
10049 |
464.6 |
| Nov 25 2015 |
15700 |
409.66 |
| Nov 18 2015 |
10049 |
464.6 |
| Nov 18 2015 |
11593 |
415.23 |
| Nov 18 2015 |
17820 |
475.29 |
| Nov 18 2015 |
15699 |
409.66 |
| Nov 11 2015 |
10049 |
464.6 |
| Nov 11 2015 |
11593 |
415.23 |
| Nov 11 2015 |
17792 |
475.29 |
| Nov 11 2015 |
15694 |
409.66 |
| Nov 04 2015 |
17792 |
475.29 |
| Nov 04 2015 |
10049 |
464.6 |
| Nov 04 2015 |
11593 |
415.23 |
| Nov 04 2015 |
15694 |
409.66 |
| Oct 28 2015 |
10513 |
405.6 |
| Oct 28 2015 |
10035 |
464.6 |
| Oct 28 2015 |
17794 |
475.29 |
| Oct 28 2015 |
15618 |
409.29 |
| Oct 21 2015 |
17841 |
476.34 |
| Oct 21 2015 |
10003 |
464.6 |
| Oct 21 2015 |
10525 |
405.6 |
| Oct 21 2015 |
15605 |
409.29 |
| Oct 14 2015 |
17835 |
476.34 |
| Oct 14 2015 |
10534 |
405.6 |
| Oct 14 2015 |
10004 |
464.6 |
| Oct 14 2015 |
15611 |
409.29 |
| Oct 07 2015 |
10515 |
405.6 |
| Oct 07 2015 |
10010 |
464.6 |
| Oct 07 2015 |
17863 |
476.34 |
| Oct 07 2015 |
15618 |
409.29 |
| Sep 30 2015 |
10519 |
405.6 |
| Sep 30 2015 |
10031 |
464.6 |
| Sep 30 2015 |
17877 |
476.34 |
| Sep 30 2015 |
15636 |
409.29 |
| Sep 23 2015 |
9957 |
464.6 |
| Sep 23 2015 |
10509 |
405.6 |
| Sep 23 2015 |
17982 |
476.34 |
| Sep 23 2015 |
15679 |
409.29 |
| Sep 16 2015 |
17799 |
476.34 |
| Sep 16 2015 |
10512 |
405.6 |
| Sep 16 2015 |
9914 |
464.6 |
| Sep 16 2015 |
15611 |
409.29 |
| Sep 09 2015 |
9835 |
464.6 |
| Sep 09 2015 |
10525 |
405.6 |
| Sep 09 2015 |
17753 |
476.34 |
| Sep 09 2015 |
15571 |
409.29 |
| Sep 02 2015 |
9709 |
464.6 |
| Sep 02 2015 |
10457 |
405.6 |
| Sep 02 2015 |
16527 |
463.92 |
| Sep 02 2015 |
15557 |
409.29 |
| Aug 26 2015 |
16695 |
463.92 |
| Aug 26 2015 |
10638 |
405.6 |
| Aug 26 2015 |
9927 |
464.6 |
| Aug 26 2015 |
15718 |
409.29 |
| Aug 19 2015 |
10659 |
405.6 |
| Aug 19 2015 |
9837 |
464.6 |
| Aug 19 2015 |
16930 |
463.92 |
| Aug 19 2015 |
15904 |
409.29 |
| Aug 12 2015 |
10736 |
405.6 |
| Aug 12 2015 |
9913 |
464.6 |
| Aug 12 2015 |
16906 |
463.92 |
| Aug 12 2015 |
15935 |
409.29 |
| Aug 05 2015 |
10718 |
405.6 |
| Aug 05 2015 |
9886 |
464.6 |
| Aug 05 2015 |
16975 |
463.92 |
| Aug 05 2015 |
15927 |
409.29 |
| Jul 29 2015 |
16991 |
463.92 |
| Jul 29 2015 |
10830 |
405.6 |
| Jul 29 2015 |
9798 |
464.6 |
| Jul 29 2015 |
16094 |
409.29 |
| Jul 22 2015 |
10836 |
405.6 |
| Jul 22 2015 |
9882 |
464.6 |
| Jul 22 2015 |
16992 |
463.92 |
| Jul 22 2015 |
16120 |
409.29 |
| Jul 15 2015 |
10930 |
405.6 |
| Jul 15 2015 |
10065 |
464.6 |
| Jul 15 2015 |
17283 |
463.92 |
| Jul 15 2015 |
16252 |
409.29 |
| Jul 08 2015 |
10130 |
464.6 |
| Jul 08 2015 |
10959 |
405.6 |
| Jul 08 2015 |
17409 |
463.92 |
| Jul 08 2015 |
16366 |
409.29 |
| Jul 01 2015 |
11029 |
405.6 |
| Jul 01 2015 |
10239 |
464.6 |
| Jul 01 2015 |
17518 |
463.92 |
| Jul 01 2015 |
16459 |
409.29 |
| Jun 24 2015 |
10213 |
464.6 |
| Jun 24 2015 |
11065 |
405.6 |
| Jun 24 2015 |
17550 |
463.92 |
| Jun 24 2015 |
16525 |
409.29 |
| Jun 17 2015 |
11122 |
405.6 |
| Jun 17 2015 |
18965 |
477.85 |
| Jun 17 2015 |
17541 |
415.23 |
| Jun 10 2015 |
19152 |
477.85 |
| Jun 10 2015 |
11169 |
405.6 |
| Jun 10 2015 |
17517 |
415.23 |
| Jun 03 2015 |
10827 |
402 |
| Jun 03 2015 |
19348 |
477.85 |
| Jun 03 2015 |
19105 |
424.48 |
| May 27 2015 |
10802 |
402 |
| May 27 2015 |
19163 |
477.85 |
| May 27 2015 |
18932 |
424.48 |
| May 20 2015 |
19210 |
477.85 |
| May 20 2015 |
10849 |
402 |
| May 20 2015 |
18981 |
424.48 |
| May 13 2015 |
10830 |
402 |
| May 13 2015 |
19427 |
477.85 |
| May 13 2015 |
19046 |
424.48 |
| May 06 2015 |
19235 |
477.85 |
| May 06 2015 |
10322 |
400.01 |
| May 06 2015 |
18699 |
424.48 |
| Apr 29 2015 |
10466 |
400.01 |
| Apr 29 2015 |
19486 |
477.85 |
| Apr 29 2015 |
18977 |
424.48 |
| Apr 22 2015 |
19566 |
477.85 |
| Apr 22 2015 |
10531 |
400.01 |
| Apr 22 2015 |
19061 |
424.48 |
| Apr 15 2015 |
10475 |
400.01 |
| Apr 15 2015 |
19217 |
477.85 |
| Apr 15 2015 |
18953 |
424.48 |
| Apr 08 2015 |
19314 |
477.85 |
| Apr 08 2015 |
10159 |
395.08 |
| Apr 08 2015 |
15009 |
396.95 |
| Apr 01 2015 |
10253 |
395.08 |
| Apr 01 2015 |
19441 |
477.85 |
| Apr 01 2015 |
15287 |
396.95 |
| Mar 25 2015 |
10172 |
395.08 |
| Mar 25 2015 |
18876 |
477.85 |
| Mar 25 2015 |
14844 |
396.95 |
| Mar 18 2015 |
9213 |
386.12 |
| Mar 18 2015 |
18129 |
477.85 |
| Mar 18 2015 |
14335 |
395.34 |
| Mar 11 2015 |
18533 |
477.85 |
| Mar 11 2015 |
9295 |
386.12 |
| Mar 11 2015 |
14783 |
395.34 |
| Mar 04 2015 |
9425 |
386.12 |
| Mar 04 2015 |
18851 |
477.85 |
| Mar 04 2015 |
14943 |
395.34 |
| Feb 25 2015 |
18866 |
477.85 |
| Feb 25 2015 |
9383 |
386.12 |
| Feb 25 2015 |
14960 |
395.34 |
| Feb 18 2015 |
19005 |
477.85 |
| Feb 18 2015 |
10965 |
401.7 |
| Feb 18 2015 |
16721 |
407.6 |
| Feb 11 2015 |
19007 |
477.85 |
| Feb 11 2015 |
10982 |
401.7 |
| Feb 11 2015 |
15520 |
398.64 |
| Feb 04 2015 |
10994 |
401.7 |
| Feb 04 2015 |
13365 |
426.67 |
| Feb 04 2015 |
15540 |
398.64 |
| Jan 28 2015 |
11009 |
401.7 |
| Jan 28 2015 |
13328 |
426.67 |
| Jan 28 2015 |
15541 |
398.64 |
| Jan 21 2015 |
11010 |
401.7 |
| Jan 21 2015 |
13341 |
426.67 |
| Jan 21 2015 |
15563 |
398.64 |
| Jan 14 2015 |
13360 |
426.67 |
| Jan 14 2015 |
11026 |
401.7 |
| Jan 14 2015 |
15578 |
398.64 |
| Jan 07 2015 |
13360 |
426.67 |
| Jan 07 2015 |
12266 |
414.86 |
| Jan 07 2015 |
16610 |
406.29 |
| Dec 31 2014 |
12266 |
414.86 |
| Dec 31 2014 |
13360 |
426.67 |
| Dec 31 2014 |
16615 |
406.29 |
| Dec 24 2014 |
13360 |
426.67 |
| Dec 24 2014 |
12266 |
414.86 |
| Dec 24 2014 |
16615 |
406.29 |
| Dec 17 2014 |
12251 |
414.86 |
| Dec 17 2014 |
13360 |
426.67 |
| Dec 17 2014 |
16610 |
406.29 |
| Dec 10 2014 |
12251 |
414.86 |
| Dec 10 2014 |
13360 |
426.67 |
| Dec 10 2014 |
16611 |
406.29 |
| Dec 03 2014 |
12251 |
414.86 |
| Dec 03 2014 |
13360 |
426.67 |
| Dec 03 2014 |
16612 |
406.29 |
| Nov 26 2014 |
13360 |
426.67 |
| Nov 26 2014 |
12251 |
414.86 |
| Nov 26 2014 |
16612 |
406.29 |
| Nov 19 2014 |
12251 |
414.86 |
| Nov 19 2014 |
13360 |
426.67 |
| Nov 19 2014 |
16613 |
406.29 |
| Nov 12 2014 |
12251 |
414.86 |
| Nov 12 2014 |
13360 |
426.67 |
| Nov 12 2014 |
16613 |
406.29 |
| Nov 05 2014 |
13360 |
426.67 |
| Nov 05 2014 |
12251 |
414.86 |
| Nov 05 2014 |
16613 |
406.29 |
| Oct 29 2014 |
13357 |
426.67 |
| Oct 29 2014 |
12251 |
414.86 |
| Oct 29 2014 |
16612 |
406.29 |
| Oct 22 2014 |
12211 |
414.86 |
| Oct 22 2014 |
13341 |
426.67 |
| Oct 22 2014 |
16631 |
406.29 |
| Oct 15 2014 |
13277 |
426.67 |
| Oct 15 2014 |
12193 |
414.86 |
| Oct 15 2014 |
16589 |
406.29 |
| Oct 08 2014 |
13275 |
426.67 |
| Oct 08 2014 |
12175 |
414.86 |
| Oct 08 2014 |
16573 |
406.29 |
| Oct 01 2014 |
12191 |
414.86 |
| Oct 01 2014 |
13283 |
426.67 |
| Oct 01 2014 |
16597 |
406.29 |
| Sep 24 2014 |
12147 |
414.86 |
| Sep 24 2014 |
13355 |
426.67 |
| Sep 24 2014 |
16594 |
406.29 |
| Sep 17 2014 |
12213 |
414.86 |
| Sep 17 2014 |
17769 |
414.86 |
| Sep 10 2014 |
12101 |
414.86 |
| Sep 10 2014 |
17784 |
414.86 |
| Sep 03 2014 |
12094 |
414.86 |
| Sep 03 2014 |
17828 |
414.86 |
| Aug 27 2014 |
12197 |
414.86 |
| Aug 27 2014 |
17872 |
414.86 |
| Aug 20 2014 |
12145 |
414.86 |
| Aug 20 2014 |
17889 |
414.86 |
| Aug 13 2014 |
12190 |
414.86 |
| Aug 13 2014 |
17941 |
414.86 |
| Aug 06 2014 |
12237 |
414.86 |
| Aug 06 2014 |
18004 |
414.86 |
| Jul 30 2014 |
12240 |
414.86 |
| Jul 30 2014 |
18131 |
414.86 |
| Jul 23 2014 |
12161 |
414.86 |
| Jul 23 2014 |
18059 |
414.86 |
| Jul 16 2014 |
15667 |
452.67 |
| Jul 16 2014 |
23537 |
452.67 |
| Jul 09 2014 |
15822 |
452.67 |
| Jul 09 2014 |
23556 |
452.67 |
| Jul 02 2014 |
15969 |
452.67 |
| Jul 02 2014 |
23778 |
452.67 |
| Jun 25 2014 |
16127 |
452.67 |
| Jun 25 2014 |
23905 |
452.67 |
| Jun 18 2014 |
16252 |
452.67 |
| Jun 18 2014 |
23915 |
452.67 |
| Jun 11 2014 |
16255 |
452.67 |
| Jun 11 2014 |
24102 |
452.67 |
| Jun 04 2014 |
16562 |
452.67 |
| Jun 04 2014 |
24272 |
452.67 |
| May 28 2014 |
16527 |
452.67 |
| May 28 2014 |
24171 |
452.67 |
| May 21 2014 |
16612 |
452.67 |
| May 21 2014 |
24260 |
452.67 |
| May 14 2014 |
20408 |
491.43 |
| May 14 2014 |
30019 |
491.43 |
| May 07 2014 |
20083 |
491.43 |
| May 07 2014 |
29634 |
491.43 |
| Apr 30 2014 |
20746 |
491.43 |
| Apr 30 2014 |
30323 |
491.43 |
| Apr 23 2014 |
20985 |
491.43 |
| Apr 23 2014 |
30745 |
491.43 |
| Apr 16 2014 |
20822 |
491.43 |
| Apr 16 2014 |
30501 |
491.43 |
| Apr 09 2014 |
21068 |
491.43 |
| Apr 09 2014 |
30977 |
491.43 |
| Apr 02 2014 |
21257 |
491.43 |
| Apr 02 2014 |
30428 |
491.43 |
| Mar 26 2014 |
24311 |
523.54 |
| Mar 26 2014 |
34387 |
523.54 |
