| Apr 25 2024 |
3811 |
362.5 |
| Apr 24 2024 |
3810 |
362.5 |
| Apr 17 2024 |
3803 |
362.5 |
| Apr 10 2024 |
3811 |
362.5 |
| Apr 03 2024 |
3789 |
362.5 |
| Mar 27 2024 |
3845 |
362.5 |
| Mar 21 2024 |
3828 |
362.5 |
| Mar 14 2024 |
3873 |
362.5 |
| Mar 07 2024 |
3877 |
362.5 |
| Feb 29 2024 |
3873 |
362.5 |
| Feb 22 2024 |
3894 |
362.5 |
| Feb 15 2024 |
3875 |
362.5 |
| Feb 08 2024 |
3850 |
362.5 |
| Feb 01 2024 |
3812 |
362.5 |
| Jan 25 2024 |
3762 |
362.5 |
| Jan 18 2024 |
3767 |
362.5 |
| Jan 11 2024 |
3762 |
362.5 |
| Jan 04 2024 |
3719 |
362.5 |
| Dec 28 2023 |
3710 |
362.5 |
| Dec 21 2023 |
3710 |
362.5 |
| Dec 14 2023 |
3685 |
362.5 |
| Dec 07 2023 |
3685 |
362.5 |
| Nov 30 2023 |
3690 |
362.5 |
| Nov 23 2023 |
3672 |
362.5 |
| Nov 16 2023 |
3644 |
362.5 |
| Nov 09 2023 |
3624 |
362.5 |
| Nov 02 2023 |
3622 |
362.5 |
| Oct 26 2023 |
3611 |
362.5 |
| Oct 19 2023 |
3591 |
362.5 |
| Oct 12 2023 |
3565 |
362.5 |
| Oct 05 2023 |
3426 |
362.5 |
| Sep 28 2023 |
3422 |
362.5 |
| Sep 21 2023 |
3365 |
362.5 |
| Sep 14 2023 |
3413 |
362.5 |
| Sep 07 2023 |
3457 |
362.5 |
| Aug 31 2023 |
3460 |
362.5 |
| Aug 24 2023 |
3418 |
362.5 |
| Aug 17 2023 |
3460 |
362.5 |
| Aug 10 2023 |
3503 |
362.5 |
| Aug 03 2023 |
3522 |
362.5 |
| Jul 27 2023 |
3507 |
362.5 |
| Jul 20 2023 |
3285 |
362.5 |
| Jul 13 2023 |
3301 |
362.5 |
| Jul 06 2023 |
3280 |
362.5 |
| Jun 29 2023 |
3282 |
362.5 |
| Jun 22 2023 |
3299 |
362.5 |
| Jun 15 2023 |
3262 |
362.5 |
| Jun 08 2023 |
3297 |
362.5 |
| Jun 01 2023 |
3275 |
362.5 |
| May 25 2023 |
3229 |
362.5 |
| May 18 2023 |
3180 |
362.5 |
| May 11 2023 |
3164 |
362.5 |
| May 04 2023 |
3039 |
362.5 |
| Apr 27 2023 |
3087 |
362.5 |
| Apr 20 2023 |
3080 |
362.5 |
| Apr 13 2023 |
3086 |
362.5 |
| Apr 24 2020 |
1801 |
367.64 |
| Apr 24 2020 |
2999 |
367.64 |
| Apr 17 2020 |
1919 |
367.64 |
| Apr 17 2020 |
3107 |
367.64 |
| Apr 10 2020 |
1982 |
367.64 |
| Apr 10 2020 |
3180 |
367.64 |
| Apr 03 2020 |
2083 |
367.64 |
| Apr 03 2020 |
3289 |
367.64 |
| Mar 27 2020 |
2198 |
367.64 |
| Mar 27 2020 |
3419 |
367.64 |
| Mar 20 2020 |
2268 |
367.64 |
| Mar 20 2020 |
3484 |
367.64 |
| Mar 13 2020 |
2357 |
367.64 |
| Mar 13 2020 |
3565 |
367.64 |
| Mar 06 2020 |
2395 |
367.64 |
| Mar 06 2020 |
3597 |
367.64 |
| Feb 28 2020 |
2450 |
367.64 |
| Feb 28 2020 |
3647 |
367.64 |
| Feb 21 2020 |
2431 |
367.64 |
| Feb 21 2020 |
3615 |
367.64 |
| Feb 14 2020 |
2435 |
367.64 |
| Feb 14 2020 |
3615 |
367.64 |
| Feb 07 2020 |
2433 |
367.64 |
| Feb 07 2020 |
3604 |
367.64 |
| Jan 31 2020 |
2460 |
367.64 |
| Jan 31 2020 |
3612 |
367.64 |
| Jan 24 2020 |
2459 |
367.64 |
| Jan 24 2020 |
3621 |
367.64 |
| Jan 17 2020 |
2462 |
367.64 |
| Jan 17 2020 |
3600 |
367.64 |
| Jan 10 2020 |
2462 |
367.64 |
| Jan 10 2020 |
3602 |
367.64 |
| Jan 03 2020 |
2463 |
367.64 |
| Jan 03 2020 |
3603 |
367.64 |
| Dec 27 2019 |
2463 |
367.64 |
| Dec 27 2019 |
3604 |
367.64 |
| Dec 20 2019 |
2463 |
367.64 |
| Dec 20 2019 |
3604 |
367.64 |
| Dec 13 2019 |
2463 |
367.64 |
| Dec 13 2019 |
3604 |
367.64 |
| Dec 06 2019 |
2463 |
367.64 |
| Dec 06 2019 |
3605 |
367.64 |
| Nov 29 2019 |
2463 |
367.64 |
| Nov 29 2019 |
3615 |
367.64 |
| Nov 22 2019 |
2463 |
367.64 |
| Nov 22 2019 |
3615 |
367.64 |
| Nov 15 2019 |
2463 |
367.64 |
| Nov 15 2019 |
3616 |
367.64 |
| Nov 08 2019 |
2462 |
367.64 |
| Nov 08 2019 |
3607 |
367.64 |
| Nov 01 2019 |
2396 |
367.64 |
| Nov 01 2019 |
3550 |
367.64 |
| Oct 25 2019 |
2396 |
367.64 |
| Oct 25 2019 |
3552 |
367.64 |
| Oct 18 2019 |
2403 |
367.64 |
| Oct 18 2019 |
3556 |
367.64 |
| Oct 11 2019 |
2401 |
367.64 |
| Oct 11 2019 |
3550 |
367.64 |
| Oct 04 2019 |
2410 |
367.64 |
| Oct 04 2019 |
3559 |
367.64 |
| Sep 27 2019 |
2410 |
367.64 |
| Sep 27 2019 |
3589 |
367.64 |
| Sep 20 2019 |
2410 |
367.64 |
| Sep 20 2019 |
3592 |
367.64 |
| Sep 13 2019 |
2426 |
367.64 |
| Sep 13 2019 |
3596 |
367.64 |
| Sep 06 2019 |
2472 |
367.64 |
| Sep 06 2019 |
3651 |
367.64 |
| Aug 30 2019 |
2502 |
367.64 |
| Aug 30 2019 |
3683 |
367.64 |
| Feb 16 2018 |
6011 |
395.95 |
| Feb 16 2018 |
8600 |
395.95 |
| Feb 09 2018 |
6034 |
395.95 |
| Feb 09 2018 |
8565 |
395.95 |
| Feb 02 2018 |
6028 |
395.95 |
| Feb 02 2018 |
8550 |
395.95 |
| Jan 26 2018 |
6047 |
395.95 |
| Jan 26 2018 |
8571 |
395.95 |
| Jan 19 2018 |
6047 |
395.95 |
| Jan 19 2018 |
8573 |
395.95 |
| Jan 12 2018 |
6045 |
395.95 |
| Jan 12 2018 |
8571 |
395.95 |
| Jan 05 2018 |
6056 |
395.95 |
| Jan 05 2018 |
8582 |
395.95 |
| Dec 29 2017 |
6056 |
395.95 |
| Dec 29 2017 |
8583 |
395.95 |
| Dec 22 2017 |
6057 |
395.95 |
| Dec 22 2017 |
8584 |
395.95 |
| Dec 15 2017 |
6057 |
395.95 |
| Dec 15 2017 |
8585 |
395.95 |
| Dec 08 2017 |
6057 |
395.95 |
| Dec 08 2017 |
8585 |
395.95 |
| Dec 01 2017 |
6057 |
395.95 |
| Dec 01 2017 |
8585 |
395.95 |
| Nov 24 2017 |
6057 |
395.95 |
| Nov 24 2017 |
8585 |
395.95 |
| Nov 17 2017 |
6057 |
395.95 |
| Nov 17 2017 |
8585 |
395.95 |
| Nov 10 2017 |
6057 |
395.95 |
| Nov 10 2017 |
8591 |
395.95 |
| Nov 03 2017 |
6058 |
395.95 |
| Nov 03 2017 |
8592 |
395.95 |
| Oct 27 2017 |
6058 |
395.95 |
| Oct 27 2017 |
8637 |
395.95 |
| Oct 20 2017 |
6071 |
395.95 |
| Oct 20 2017 |
8612 |
395.95 |
| Oct 13 2017 |
6071 |
395.95 |
| Oct 13 2017 |
8625 |
395.95 |
| Oct 06 2017 |
6068 |
395.95 |
| Oct 06 2017 |
8626 |
395.95 |
| Sep 29 2017 |
6071 |
395.95 |
| Sep 29 2017 |
8560 |
395.95 |
| Sep 22 2017 |
6071 |
395.95 |
| Sep 22 2017 |
8646 |
395.95 |
| Sep 15 2017 |
6127 |
395.95 |
| Sep 15 2017 |
8717 |
395.95 |
| Sep 08 2017 |
6146 |
395.95 |
| Sep 08 2017 |
8825 |
395.95 |
| Sep 01 2017 |
6237 |
395.95 |
| Sep 01 2017 |
8816 |
395.95 |
| Aug 25 2017 |
6258 |
395.95 |
| Aug 25 2017 |
9166 |
395.95 |
| Aug 18 2017 |
6308 |
395.95 |
| Aug 18 2017 |
9245 |
395.95 |
| Aug 11 2017 |
6269 |
395.95 |
| Aug 11 2017 |
9273 |
395.95 |
| Aug 04 2017 |
6368 |
395.95 |
| Aug 04 2017 |
9359 |
395.95 |
| Jul 28 2017 |
6408 |
395.95 |
| Jul 28 2017 |
9472 |
395.95 |
| Jul 21 2017 |
6510 |
395.95 |
| Jul 21 2017 |
9622 |
395.95 |
| Jul 14 2017 |
6559 |
395.95 |
| Jul 14 2017 |
9674 |
395.95 |
| Jul 07 2017 |
6603 |
395.95 |
| Jul 07 2017 |
9725 |
395.95 |
| Jun 30 2017 |
6644 |
395.95 |
| Jun 30 2017 |
9763 |
395.95 |
| Jun 23 2017 |
7604 |
395.95 |
| Jun 23 2017 |
9854 |
395.95 |
| Jun 16 2017 |
7705 |
395.95 |
| Jun 16 2017 |
9862 |
395.95 |
| Jun 09 2017 |
7744 |
395.95 |
| Jun 09 2017 |
9767 |
395.95 |
| Jun 02 2017 |
7796 |
395.95 |
| Jun 02 2017 |
9977 |
395.95 |
| May 26 2017 |
7874 |
395.95 |
| May 26 2017 |
10020 |
395.95 |
| May 19 2017 |
7918 |
395.95 |
| May 19 2017 |
10129 |
395.95 |
| May 12 2017 |
8071 |
395.95 |
| May 12 2017 |
10197 |
395.95 |
| May 05 2017 |
8082 |
395.95 |
| May 05 2017 |
10240 |
395.95 |
| Apr 28 2017 |
7940 |
395.95 |
| Apr 28 2017 |
10152 |
395.95 |
| Apr 21 2017 |
8099 |
395.95 |
| Apr 21 2017 |
10267 |
395.95 |
| Apr 14 2017 |
8138 |
395.95 |
| Apr 14 2017 |
10309 |
395.95 |
| Apr 07 2017 |
8227 |
395.95 |
| Apr 07 2017 |
10146 |
395.95 |
| Mar 31 2017 |
8465 |
395.95 |
| Mar 31 2017 |
10320 |
395.95 |
| Mar 24 2017 |
8397 |
395.95 |
| Mar 24 2017 |
10212 |
395.95 |
| Mar 17 2017 |
8466 |
395.95 |
| Mar 17 2017 |
10286 |
395.95 |
| Mar 10 2017 |
8567 |
395.95 |
| Mar 10 2017 |
10377 |
395.95 |
| Mar 03 2017 |
8524 |
395.95 |
| Mar 03 2017 |
10349 |
395.95 |
| Mar 18 2015 |
9796 |
392.58 |
| Mar 18 2015 |
13941 |
392.58 |
| Mar 11 2015 |
9866 |
392.58 |
| Mar 11 2015 |
14382 |
392.58 |
| Mar 04 2015 |
10010 |
392.58 |
| Mar 04 2015 |
14533 |
392.58 |
| Feb 25 2015 |
9973 |
392.58 |
| Feb 25 2015 |
14563 |
392.58 |
| Feb 18 2015 |
10035 |
392.58 |
| Feb 18 2015 |
14632 |
392.58 |
| Feb 11 2015 |
10055 |
392.58 |
| Feb 11 2015 |
14661 |
392.58 |
| Feb 04 2015 |
10053 |
392.58 |
| Feb 04 2015 |
14666 |
392.58 |
| Jan 28 2015 |
10073 |
392.58 |
| Jan 28 2015 |
14669 |
392.58 |
| Jan 21 2015 |
10079 |
392.58 |
| Jan 21 2015 |
14692 |
392.58 |
| Jan 14 2015 |
10085 |
392.58 |
| Jan 14 2015 |
14702 |
392.58 |
| Jan 07 2015 |
10064 |
392.58 |
| Jan 07 2015 |
14680 |
392.58 |
| Dec 31 2014 |
10067 |
392.58 |
| Dec 31 2014 |
14685 |
392.58 |
| Dec 24 2014 |
10067 |
392.58 |
| Dec 24 2014 |
14685 |
392.58 |
| Dec 17 2014 |
10055 |
392.58 |
| Dec 17 2014 |
14679 |
392.58 |
| Dec 10 2014 |
10055 |
392.58 |
| Dec 10 2014 |
14679 |
392.58 |
| Dec 03 2014 |
10055 |
392.58 |
| Dec 03 2014 |
14680 |
392.58 |
| Nov 26 2014 |
10055 |
392.58 |
| Nov 26 2014 |
14680 |
392.58 |
| Nov 19 2014 |
10055 |
392.58 |
| Nov 19 2014 |
14681 |
392.58 |
| Nov 12 2014 |
10055 |
392.58 |
| Nov 12 2014 |
14681 |
392.58 |
| Nov 05 2014 |
10055 |
392.58 |
| Nov 05 2014 |
14680 |
392.58 |
| Oct 29 2014 |
10055 |
392.58 |
| Oct 29 2014 |
14678 |
392.58 |
| Oct 22 2014 |
10029 |
392.58 |
| Oct 22 2014 |
14696 |
392.58 |
| Oct 15 2014 |
10008 |
392.58 |
| Oct 15 2014 |
14656 |
392.58 |
| Oct 08 2014 |
9992 |
392.58 |
| Oct 08 2014 |
14639 |
392.58 |
| Oct 01 2014 |
10005 |
392.58 |
| Oct 01 2014 |
14656 |
392.58 |
| Sep 24 2014 |
9984 |
392.58 |
| Sep 24 2014 |
14647 |
392.58 |
| Sep 17 2014 |
10041 |
392.58 |
| Sep 17 2014 |
14654 |
392.58 |
| Sep 10 2014 |
9957 |
392.58 |
| Sep 10 2014 |
14670 |
392.58 |
| Sep 03 2014 |
9982 |
392.58 |
| Sep 03 2014 |
14727 |
392.58 |
| Aug 27 2014 |
10052 |
392.58 |
| Aug 27 2014 |
14745 |
392.58 |
| Aug 20 2014 |
10022 |
392.58 |
| Aug 20 2014 |
14755 |
392.58 |
| Aug 13 2014 |
10065 |
392.58 |
| Aug 13 2014 |
14840 |
392.58 |
| Aug 06 2014 |
10117 |
392.58 |
| Aug 06 2014 |
14919 |
392.58 |
| Jul 30 2014 |
10136 |
392.58 |
| Jul 30 2014 |
15033 |
392.58 |
| Jul 23 2014 |
10057 |
392.58 |
| Jul 23 2014 |
14956 |
392.58 |
| Jul 16 2014 |
10071 |
392.58 |
| Jul 16 2014 |
14959 |
392.58 |
| Jul 09 2014 |
10152 |
392.58 |
| Jul 09 2014 |
14908 |
392.58 |
| Jul 02 2014 |
10255 |
392.58 |
| Jul 02 2014 |
15074 |
392.58 |
| Jun 25 2014 |
10351 |
392.58 |
| Jun 25 2014 |
15070 |
392.58 |
| Jun 18 2014 |
10437 |
392.58 |
| Jun 18 2014 |
15112 |
392.58 |
| Jun 11 2014 |
10483 |
392.58 |
| Jun 11 2014 |
15257 |
392.58 |
| Jun 04 2014 |
10684 |
392.58 |
| Jun 04 2014 |
15359 |
392.58 |
| May 28 2014 |
10730 |
392.58 |
| May 28 2014 |
15375 |
392.58 |
| May 21 2014 |
10814 |
392.58 |
| May 21 2014 |
15443 |
392.58 |
| May 14 2014 |
10893 |
392.58 |
| May 14 2014 |
15531 |
392.58 |
| May 07 2014 |
10724 |
392.58 |
| May 07 2014 |
15325 |
392.58 |
| Apr 30 2014 |
11127 |
392.58 |
| Apr 30 2014 |
15749 |
392.58 |
| Apr 23 2014 |
11224 |
392.58 |
| Apr 23 2014 |
15998 |
392.58 |
| Apr 16 2014 |
11158 |
392.58 |
| Apr 16 2014 |
15871 |
392.58 |
| Apr 09 2014 |
11294 |
392.58 |
| Apr 09 2014 |
16148 |
392.58 |
| Apr 02 2014 |
11386 |
392.58 |
| Apr 02 2014 |
15810 |
392.58 |
| Mar 26 2014 |
11641 |
392.58 |
| Mar 26 2014 |
15806 |
392.58 |
