| Dec 01 2020 |
6365 |
394.89 |
| Nov 01 2020 |
6956 |
394.89 |
| Oct 01 2020 |
6999 |
394.89 |
| Sep 01 2020 |
7306 |
394.89 |
| Aug 01 2020 |
7661 |
394.89 |
| Jul 01 2020 |
7921 |
394.89 |
| Apr 01 2020 |
8567 |
394.89 |
| Mar 01 2020 |
8794 |
394.89 |
| Feb 01 2020 |
8754 |
394.89 |
| Jan 01 2020 |
8784 |
394.89 |
| Dec 01 2019 |
8773 |
394.89 |
| Nov 01 2019 |
7953 |
394.89 |
| Oct 01 2019 |
7936 |
394.89 |
| Sep 01 2019 |
7919 |
394.89 |
| Aug 01 2019 |
7971 |
394.89 |
| Jul 01 2019 |
8015 |
394.89 |
| Jun 01 2019 |
7934 |
394.89 |
| May 01 2019 |
7694 |
394.89 |
| Apr 01 2019 |
7804 |
394.89 |
| Mar 01 2019 |
7665 |
394.89 |
| Feb 01 2019 |
7598 |
394.89 |
| Jan 01 2019 |
6133 |
394.89 |
| Oct 19 2018 |
9313 |
445.02 |
| Oct 19 2018 |
12878 |
445.02 |
| Oct 12 2018 |
9275 |
445.02 |
| Oct 12 2018 |
12827 |
445.02 |
| Oct 05 2018 |
9296 |
445.02 |
| Oct 05 2018 |
12937 |
445.02 |
| Sep 28 2018 |
9083 |
445.02 |
| Sep 28 2018 |
12622 |
445.02 |
| Sep 21 2018 |
9058 |
445.02 |
| Sep 21 2018 |
12610 |
445.02 |
| Sep 14 2018 |
9090 |
445.02 |
| Sep 14 2018 |
12651 |
445.02 |
| Sep 07 2018 |
9239 |
445.02 |
| Sep 07 2018 |
12892 |
445.02 |
| Aug 31 2018 |
9268 |
445.02 |
| Aug 31 2018 |
12975 |
445.02 |
| Aug 24 2018 |
9303 |
445.02 |
| Aug 24 2018 |
12997 |
445.02 |
| Aug 17 2018 |
9288 |
445.02 |
| Aug 17 2018 |
13142 |
445.02 |
| Aug 10 2018 |
9316 |
445.02 |
| Aug 10 2018 |
13219 |
445.02 |
| Aug 03 2018 |
9460 |
445.02 |
| Aug 03 2018 |
13333 |
445.02 |
| Jul 27 2018 |
9549 |
445.02 |
| Jul 27 2018 |
13376 |
445.02 |
| Jul 20 2018 |
9512 |
445.02 |
| Jul 20 2018 |
13565 |
445.02 |
| Jul 13 2018 |
9710 |
445.02 |
| Jul 13 2018 |
13443 |
445.02 |
| Jul 06 2018 |
9537 |
445.02 |
| Jul 06 2018 |
13235 |
445.02 |
| Jun 29 2018 |
9558 |
445.02 |
| Jun 29 2018 |
13248 |
445.02 |
| Jun 22 2018 |
9766 |
445.02 |
| Jun 22 2018 |
13518 |
445.02 |
| Jun 15 2018 |
9827 |
445.02 |
| Jun 15 2018 |
13503 |
445.02 |
| Jun 08 2018 |
9878 |
445.02 |
| Jun 08 2018 |
13641 |
445.02 |
| Jun 01 2018 |
10238 |
445.02 |
| Jun 01 2018 |
13962 |
445.02 |
| May 25 2018 |
10273 |
445.02 |
| May 25 2018 |
14161 |
445.02 |
| May 18 2018 |
10384 |
445.02 |
| May 18 2018 |
14228 |
445.02 |
| May 11 2018 |
10396 |
445.02 |
| May 11 2018 |
14309 |
445.02 |
| May 04 2018 |
10573 |
445.02 |
| May 04 2018 |
14510 |
445.02 |
| Apr 27 2018 |
10526 |
445.02 |
| Apr 27 2018 |
14438 |
445.02 |
| Apr 20 2018 |
10527 |
445.02 |
| Apr 20 2018 |
14514 |
445.02 |
| Apr 13 2018 |
10444 |
445.02 |
| Apr 13 2018 |
14467 |
445.02 |
| Apr 06 2018 |
10656 |
445.02 |
| Apr 06 2018 |
14533 |
445.02 |
| Mar 30 2018 |
10916 |
445.02 |
| Mar 30 2018 |
14742 |
445.02 |
| Mar 23 2018 |
11048 |
445.02 |
| Mar 23 2018 |
14858 |
445.02 |
| Mar 16 2018 |
10917 |
445.02 |
| Mar 16 2018 |
14830 |
445.02 |
| Mar 09 2018 |
10894 |
445.02 |
| Mar 09 2018 |
14803 |
445.02 |
| Mar 02 2018 |
10935 |
445.02 |
| Mar 02 2018 |
15016 |
445.02 |
| Feb 23 2018 |
11048 |
445.02 |
| Feb 23 2018 |
15122 |
445.02 |
| Feb 16 2018 |
11091 |
445.02 |
| Feb 16 2018 |
15126 |
445.02 |
| Feb 09 2018 |
10978 |
445.02 |
| Feb 09 2018 |
15020 |
445.02 |
| Feb 02 2018 |
10949 |
445.02 |
| Feb 02 2018 |
14962 |
445.02 |
| Jan 26 2018 |
10998 |
445.02 |
| Jan 26 2018 |
14995 |
445.02 |
| Jan 19 2018 |
11005 |
445.02 |
| Jan 19 2018 |
15008 |
445.02 |
| Jan 12 2018 |
11023 |
445.02 |
| Jan 12 2018 |
15014 |
445.02 |
| Jan 05 2018 |
11023 |
445.02 |
| Jan 05 2018 |
15035 |
445.02 |
| Dec 29 2017 |
11023 |
445.02 |
| Dec 29 2017 |
15035 |
445.02 |
| Dec 22 2017 |
11023 |
445.02 |
| Dec 22 2017 |
15037 |
445.02 |
| Dec 15 2017 |
11023 |
445.02 |
| Dec 15 2017 |
15034 |
445.02 |
| Dec 08 2017 |
11023 |
445.02 |
| Dec 08 2017 |
15034 |
445.02 |
| Dec 01 2017 |
11023 |
445.02 |
| Dec 01 2017 |
15034 |
445.02 |
| Nov 24 2017 |
11023 |
445.02 |
| Nov 24 2017 |
15034 |
445.02 |
| Nov 17 2017 |
11024 |
445.02 |
| Nov 17 2017 |
15034 |
445.02 |
| Nov 10 2017 |
11038 |
445.02 |
| Nov 10 2017 |
15042 |
445.02 |
| Nov 03 2017 |
11038 |
445.02 |
| Nov 03 2017 |
15043 |
445.02 |
| Jun 17 2015 |
16954 |
462.08 |
| Jun 17 2015 |
24815 |
462.08 |
| Jun 10 2015 |
16961 |
462.08 |
| Jun 10 2015 |
24833 |
462.08 |
| Jun 03 2015 |
16914 |
462.08 |
| Jun 03 2015 |
24948 |
462.08 |
| May 27 2015 |
16894 |
462.08 |
| May 27 2015 |
24752 |
462.08 |
| May 20 2015 |
16934 |
462.08 |
| May 20 2015 |
24777 |
462.08 |
| May 13 2015 |
16862 |
462.08 |
| May 13 2015 |
24876 |
462.08 |
| May 06 2015 |
16516 |
462.08 |
| May 06 2015 |
24465 |
462.08 |
| Apr 29 2015 |
16649 |
462.08 |
| Apr 29 2015 |
24676 |
462.08 |
| Apr 22 2015 |
16710 |
462.08 |
| Apr 22 2015 |
24782 |
462.08 |
| Apr 15 2015 |
16567 |
462.08 |
| Apr 15 2015 |
24523 |
462.08 |
| Apr 08 2015 |
16793 |
462.08 |
| Apr 08 2015 |
24628 |
462.08 |
| Apr 01 2015 |
16948 |
462.08 |
| Apr 01 2015 |
25062 |
462.08 |
| Mar 25 2015 |
16766 |
462.08 |
| Mar 25 2015 |
24345 |
462.08 |
| Mar 18 2015 |
12353 |
418.63 |
| Mar 18 2015 |
17521 |
418.63 |
| Mar 11 2015 |
12461 |
418.63 |
| Mar 11 2015 |
18035 |
418.63 |
| Mar 04 2015 |
12637 |
418.63 |
| Mar 04 2015 |
18229 |
418.63 |
| Feb 25 2015 |
12560 |
418.63 |
| Feb 25 2015 |
18216 |
418.63 |
| Feb 18 2015 |
12624 |
418.63 |
| Feb 18 2015 |
18249 |
418.63 |
| Feb 11 2015 |
12659 |
418.63 |
| Feb 11 2015 |
18270 |
418.63 |
| Feb 04 2015 |
12643 |
418.63 |
| Feb 04 2015 |
18301 |
418.63 |
| Jan 28 2015 |
12668 |
418.63 |
| Jan 28 2015 |
18307 |
418.63 |
| Jan 21 2015 |
12656 |
418.63 |
| Jan 21 2015 |
18315 |
418.63 |
| Jan 14 2015 |
12664 |
418.63 |
| Jan 14 2015 |
18332 |
418.63 |
| Jan 07 2015 |
12648 |
418.63 |
| Jan 07 2015 |
18316 |
418.63 |
| Dec 31 2014 |
12648 |
418.63 |
| Dec 31 2014 |
18323 |
418.63 |
| Dec 24 2014 |
12648 |
418.63 |
| Dec 24 2014 |
18323 |
418.63 |
| Dec 17 2014 |
12633 |
418.63 |
| Dec 17 2014 |
18318 |
418.63 |
| Dec 10 2014 |
12633 |
418.63 |
| Dec 10 2014 |
18318 |
418.63 |
| Dec 03 2014 |
12633 |
418.63 |
| Dec 03 2014 |
18319 |
418.63 |
| Nov 26 2014 |
12633 |
418.63 |
| Nov 26 2014 |
18319 |
418.63 |
| Nov 19 2014 |
12633 |
418.63 |
| Nov 19 2014 |
18318 |
418.63 |
| Nov 12 2014 |
12633 |
418.63 |
| Nov 12 2014 |
18319 |
418.63 |
| Nov 05 2014 |
12633 |
418.63 |
| Nov 05 2014 |
18319 |
418.63 |
| Oct 29 2014 |
12633 |
418.63 |
| Oct 29 2014 |
18317 |
418.63 |
| Oct 22 2014 |
12592 |
418.63 |
| Oct 22 2014 |
18338 |
418.63 |
| Oct 15 2014 |
12577 |
418.63 |
| Oct 15 2014 |
18291 |
418.63 |
| Oct 08 2014 |
12559 |
418.63 |
| Oct 08 2014 |
18279 |
418.63 |
| Oct 01 2014 |
12578 |
418.63 |
| Oct 01 2014 |
18304 |
418.63 |
| Sep 24 2014 |
12539 |
418.63 |
| Sep 24 2014 |
18306 |
418.63 |
| Sep 17 2014 |
12598 |
418.63 |
| Sep 17 2014 |
18272 |
418.63 |
| Sep 10 2014 |
12481 |
418.63 |
| Sep 10 2014 |
18287 |
418.63 |
| Sep 03 2014 |
12464 |
418.63 |
| Sep 03 2014 |
18335 |
418.63 |
| Aug 27 2014 |
12577 |
418.63 |
| Aug 27 2014 |
18379 |
418.63 |
| Aug 20 2014 |
12520 |
418.63 |
| Aug 20 2014 |
18390 |
418.63 |
| Aug 13 2014 |
12549 |
418.63 |
| Aug 13 2014 |
18439 |
418.63 |
| Aug 06 2014 |
12578 |
418.63 |
| Aug 06 2014 |
18508 |
418.63 |
| Jul 30 2014 |
12586 |
418.63 |
| Jul 30 2014 |
18639 |
418.63 |
| Jul 23 2014 |
12509 |
418.63 |
| Jul 23 2014 |
18520 |
418.63 |
| Jul 16 2014 |
8488 |
375.18 |
| Jul 16 2014 |
12580 |
375.18 |
| Jul 09 2014 |
8566 |
375.18 |
| Jul 09 2014 |
12566 |
375.18 |
| Jul 02 2014 |
8644 |
375.18 |
| Jul 02 2014 |
12699 |
375.18 |
| Jun 25 2014 |
8713 |
375.18 |
| Jun 25 2014 |
12688 |
375.18 |
| Jun 18 2014 |
8805 |
375.18 |
| Jun 18 2014 |
12749 |
375.18 |
| Jun 11 2014 |
8861 |
375.18 |
| Jun 11 2014 |
12892 |
375.18 |
| Jun 04 2014 |
9033 |
375.18 |
| Jun 04 2014 |
13002 |
375.18 |
| May 28 2014 |
9111 |
375.18 |
| May 28 2014 |
13030 |
375.18 |
| May 21 2014 |
9186 |
375.18 |
| May 21 2014 |
13088 |
375.18 |
| May 14 2014 |
9263 |
375.18 |
| May 14 2014 |
13131 |
375.18 |
| May 07 2014 |
9114 |
375.18 |
| May 07 2014 |
12965 |
375.18 |
| Apr 30 2014 |
9440 |
375.18 |
| Apr 30 2014 |
13331 |
375.18 |
| Apr 23 2014 |
9548 |
375.18 |
| Apr 23 2014 |
13520 |
375.18 |
| Apr 16 2014 |
9504 |
375.18 |
| Apr 16 2014 |
13441 |
375.18 |
| Apr 09 2014 |
9600 |
375.18 |
| Apr 09 2014 |
13648 |
375.18 |
| Apr 02 2014 |
9706 |
375.18 |
| Apr 02 2014 |
13366 |
375.18 |
| Mar 26 2014 |
9897 |
375.18 |
| Mar 26 2014 |
13379 |
375.18 |
