May 07 2021 |
868 |
307.9 |
Apr 01 2021 |
3523 |
344.67 |
Mar 01 2021 |
3572 |
344.67 |
Feb 01 2021 |
3593 |
344.67 |
Jan 01 2021 |
3572 |
344.67 |
Dec 01 2020 |
3493 |
344.67 |
Nov 01 2020 |
3577 |
344.67 |
Oct 01 2020 |
3602 |
344.67 |
Sep 01 2020 |
3780 |
344.67 |
Aug 01 2020 |
3964 |
344.67 |
Jul 01 2020 |
2376 |
311.51 |
May 15 2020 |
465 |
307.9 |
May 08 2020 |
474 |
307.9 |
May 01 2020 |
517 |
307.9 |
Apr 24 2020 |
540 |
307.9 |
Apr 17 2020 |
583 |
307.9 |
Apr 10 2020 |
598 |
307.9 |
Apr 03 2020 |
635 |
307.9 |
Apr 01 2020 |
3238 |
362.56 |
Mar 27 2020 |
666 |
307.9 |
Mar 20 2020 |
691 |
307.9 |
Mar 13 2020 |
719 |
307.9 |
Mar 06 2020 |
734 |
307.9 |
Mar 01 2020 |
3307 |
362.56 |
Feb 28 2020 |
743 |
307.9 |
Feb 21 2020 |
737 |
307.9 |
Feb 14 2020 |
743 |
307.9 |
Feb 07 2020 |
743 |
307.9 |
Feb 01 2020 |
3313 |
362.56 |
Jan 31 2020 |
749 |
307.9 |
Jan 24 2020 |
748 |
307.9 |
Jan 17 2020 |
740 |
307.9 |
Jan 10 2020 |
740 |
307.9 |
Jan 03 2020 |
741 |
307.9 |
Jan 01 2020 |
3316 |
362.56 |
Dec 27 2019 |
741 |
307.9 |
Dec 20 2019 |
741 |
307.9 |
Dec 13 2019 |
741 |
307.9 |
Dec 06 2019 |
741 |
307.9 |
Dec 01 2019 |
3308 |
362.56 |
Nov 29 2019 |
744 |
307.9 |
Nov 22 2019 |
744 |
307.9 |
Nov 15 2019 |
744 |
307.9 |
Nov 08 2019 |
742 |
307.9 |
Nov 01 2019 |
3271 |
362.56 |
Nov 01 2019 |
739 |
307.9 |
Oct 25 2019 |
739 |
307.9 |
Oct 18 2019 |
739 |
307.9 |
Oct 11 2019 |
741 |
307.9 |
Oct 04 2019 |
741 |
307.9 |
Oct 01 2019 |
3222 |
362.56 |
Sep 27 2019 |
744 |
307.9 |
Sep 20 2019 |
745 |
307.9 |
Sep 13 2019 |
738 |
307.9 |
Sep 06 2019 |
743 |
307.9 |
Sep 01 2019 |
3126 |
362.56 |
Aug 30 2019 |
757 |
307.9 |
Aug 23 2019 |
744 |
307.9 |
Aug 16 2019 |
783 |
307.9 |
Aug 09 2019 |
787 |
307.9 |
Aug 02 2019 |
791 |
307.9 |
Aug 01 2019 |
2738 |
362.56 |
Jul 26 2019 |
823 |
307.9 |
Jul 19 2019 |
3520 |
363.12 |
Jul 12 2019 |
3659 |
363.12 |
Jul 05 2019 |
3831 |
363.12 |
Jul 01 2019 |
2646 |
362.56 |
Jun 28 2019 |
3894 |
363.12 |
Jun 21 2019 |
3832 |
363.12 |
Jun 14 2019 |
3836 |
363.12 |
Jun 07 2019 |
3888 |
363.12 |
Jun 01 2019 |
2498 |
362.56 |
May 31 2019 |
3879 |
363.12 |
May 24 2019 |
3943 |
363.12 |
May 17 2019 |
10257 |
418.34 |
May 10 2019 |
9623 |
443.93 |
May 10 2019 |
11989 |
431.13 |
May 03 2019 |
9675 |
443.93 |
May 03 2019 |
12048 |
431.13 |
May 01 2019 |
2346 |
362.56 |
Apr 26 2019 |
7693 |
423.68 |
Apr 26 2019 |
10576 |
421.9 |
Apr 19 2019 |
7639 |
423.68 |
Apr 19 2019 |
10536 |
421.9 |
Apr 18 2019 |
7646 |
423.68 |
Apr 12 2019 |
6220 |
405.59 |
Apr 12 2019 |
7660 |
423.68 |
Apr 12 2019 |
10025 |
417.82 |
Apr 05 2019 |
6099 |
405.59 |
Apr 05 2019 |
7339 |
423.68 |
Apr 05 2019 |
9746 |
417.82 |
Apr 01 2019 |
5798 |
371.5 |
Mar 29 2019 |
6029 |
405.59 |
Mar 29 2019 |
7298 |
423.68 |
Mar 29 2019 |
9639 |
417.82 |
Mar 22 2019 |
7202 |
423.68 |
Mar 22 2019 |
6010 |
405.59 |
Mar 22 2019 |
9565 |
417.82 |
Mar 15 2019 |
5999 |
405.59 |
Mar 15 2019 |
7331 |
423.68 |
Mar 15 2019 |
9641 |
417.82 |
Mar 08 2019 |
5964 |
405.59 |
Mar 08 2019 |
7202 |
423.68 |
Mar 08 2019 |
9484 |
417.82 |
Mar 01 2019 |
5710 |
371.5 |
Mar 01 2019 |
5979 |
405.59 |
Mar 01 2019 |
7272 |
423.68 |
Mar 01 2019 |
9543 |
417.82 |
Feb 22 2019 |
7280 |
423.68 |
Feb 22 2019 |
6004 |
405.59 |
Feb 22 2019 |
9562 |
417.82 |
Feb 15 2019 |
5963 |
405.59 |
Feb 15 2019 |
7291 |
423.68 |
Feb 15 2019 |
9502 |
417.82 |
Feb 08 2019 |
5925 |
405.59 |
Feb 08 2019 |
7257 |
423.68 |
Feb 08 2019 |
9458 |
417.82 |
Feb 01 2019 |
5659 |
371.5 |
Feb 01 2019 |
5948 |
405.59 |
Feb 01 2019 |
7254 |
423.68 |
Feb 01 2019 |
9461 |
417.82 |
Jan 25 2019 |
5949 |
405.59 |
Jan 25 2019 |
7256 |
423.68 |
Jan 25 2019 |
9494 |
417.82 |
Jan 18 2019 |
5952 |
405.59 |
Jan 18 2019 |
7289 |
423.68 |
Jan 18 2019 |
9500 |
417.82 |
Jan 11 2019 |
5956 |
405.59 |
Jan 11 2019 |
7289 |
423.68 |
Jan 11 2019 |
9498 |
417.82 |
Jan 04 2019 |
7290 |
423.68 |
Jan 04 2019 |
5964 |
405.59 |
Jan 04 2019 |
9506 |
417.82 |
Jan 01 2019 |
4644 |
371.5 |
Dec 28 2018 |
5964 |
405.59 |
Dec 28 2018 |
7290 |
423.68 |
Dec 28 2018 |
9506 |
417.82 |
Dec 21 2018 |
5964 |
405.59 |
Dec 21 2018 |
7290 |
423.68 |
Dec 21 2018 |
9506 |
417.82 |
Dec 14 2018 |
7290 |
423.68 |
Dec 14 2018 |
5964 |
405.59 |
Dec 14 2018 |
9506 |
417.82 |
Dec 07 2018 |
5964 |
405.59 |
Dec 07 2018 |
7290 |
423.68 |
Dec 07 2018 |
9504 |
417.82 |
Dec 01 2018 |
5636 |
371.5 |
Nov 30 2018 |
7290 |
423.68 |
Nov 30 2018 |
5964 |
405.59 |
Nov 30 2018 |
9504 |
417.82 |
Nov 23 2018 |
7290 |
423.68 |
Nov 23 2018 |
5964 |
405.59 |
Nov 23 2018 |
9504 |
417.82 |
Nov 16 2018 |
5964 |
405.59 |
Nov 16 2018 |
7290 |
423.68 |
Nov 16 2018 |
9504 |
417.82 |
Nov 09 2018 |
5964 |
405.59 |
Nov 09 2018 |
7290 |
423.68 |
Nov 09 2018 |
9504 |
417.82 |
Nov 02 2018 |
5964 |
405.59 |
Nov 02 2018 |
7290 |
423.68 |
Nov 02 2018 |
9479 |
417.82 |
Nov 01 2018 |
4638 |
371.5 |
Oct 26 2018 |
7288 |
423.68 |
Oct 26 2018 |
5964 |
405.59 |
Oct 26 2018 |
9476 |
417.82 |
Oct 19 2018 |
5964 |
405.59 |
Oct 19 2018 |
7308 |
423.68 |
Oct 19 2018 |
9500 |
417.82 |
Oct 12 2018 |
5953 |
405.59 |
Oct 12 2018 |
7287 |
423.68 |
Oct 12 2018 |
9471 |
417.82 |
Oct 05 2018 |
7310 |
423.68 |
Oct 05 2018 |
5939 |
405.59 |
Oct 05 2018 |
9555 |
417.82 |
Oct 01 2018 |
4730 |
371.5 |
Sep 28 2018 |
5955 |
405.59 |
Sep 28 2018 |
7134 |
423.68 |
Sep 28 2018 |
9311 |
417.82 |
Sep 21 2018 |
5934 |
405.59 |
Sep 21 2018 |
7102 |
423.68 |
Sep 21 2018 |
9299 |
417.82 |
Sep 14 2018 |
5973 |
405.59 |
Sep 14 2018 |
7125 |
423.68 |
Sep 14 2018 |
9336 |
417.82 |
Sep 07 2018 |
7230 |
423.68 |
Sep 07 2018 |
6041 |
405.59 |
Sep 07 2018 |
9508 |
417.82 |
Sep 01 2018 |
4562 |
371.5 |
Aug 31 2018 |
7273 |
423.68 |
Aug 31 2018 |
6106 |
405.59 |
Aug 31 2018 |
9581 |
417.82 |
Aug 24 2018 |
7265 |
423.68 |
Aug 24 2018 |
6057 |
405.59 |
Aug 24 2018 |
9610 |
417.82 |
Aug 17 2018 |
6171 |
405.59 |
Aug 17 2018 |
7251 |
423.68 |
Aug 17 2018 |
9693 |
417.82 |
Aug 10 2018 |
6189 |
405.59 |
Aug 10 2018 |
7291 |
423.68 |
Aug 10 2018 |
9802 |
417.82 |
Aug 03 2018 |
4422 |
384.29 |
Aug 03 2018 |
7431 |
423.68 |
Aug 03 2018 |
8532 |
406.85 |
Aug 01 2018 |
4445 |
371.5 |
Jul 27 2018 |
4433 |
384.29 |
Jul 27 2018 |
7499 |
423.68 |
Jul 27 2018 |
8568 |
406.85 |
Jul 20 2018 |
4525 |
384.29 |
Jul 20 2018 |
7460 |
423.68 |
Jul 20 2018 |
8347 |
403.98 |
Jul 13 2018 |
7633 |
423.68 |
Jul 13 2018 |
4392 |
384.29 |
Jul 13 2018 |
8263 |
403.98 |
Jul 06 2018 |
4265 |
384.29 |
Jul 06 2018 |
7438 |
423.68 |
Jul 06 2018 |
8003 |
403.98 |
Jul 01 2018 |
8759 |
464.65 |
Jun 29 2018 |
7458 |
423.68 |
Jun 29 2018 |
4294 |
384.29 |
Jun 29 2018 |
8025 |
403.98 |
Jun 22 2018 |
3149 |
366.43 |
Jun 22 2018 |
7643 |
423.68 |
Jun 22 2018 |
5018 |
373.83 |
Jun 15 2018 |
7682 |
423.68 |
Jun 15 2018 |
3220 |
366.57 |
Jun 15 2018 |
4338 |
366.53 |
Jun 08 2018 |
3302 |
366.57 |
Jun 08 2018 |
7731 |
423.68 |
Jun 08 2018 |
4421 |
366.53 |
Jun 01 2018 |
8095 |
424.25 |
Jun 01 2018 |
3311 |
366.57 |
Jun 01 2018 |
4661 |
366.53 |
May 25 2018 |
3405 |
366.57 |
May 25 2018 |
8124 |
424.25 |
May 25 2018 |
4736 |
366.53 |
May 18 2018 |
8193 |
424.25 |
May 18 2018 |
3436 |
366.57 |
May 18 2018 |
4711 |
366.53 |
May 11 2018 |
3409 |
366.57 |
May 11 2018 |
7207 |
414.41 |
May 11 2018 |
4782 |
366.53 |
May 04 2018 |
3510 |
366.57 |
May 04 2018 |
7346 |
414.41 |
May 04 2018 |
4886 |
366.53 |
Apr 27 2018 |
3511 |
366.57 |
Apr 27 2018 |
5756 |
396.78 |
Apr 27 2018 |
4286 |
359.48 |
Apr 20 2018 |
3563 |
366.57 |
Apr 20 2018 |
4533 |
383.09 |
Apr 20 2018 |
4114 |
356.8 |
Apr 13 2018 |
3565 |
366.57 |
Apr 13 2018 |
4514 |
383.09 |
Apr 13 2018 |
4111 |
356.8 |
Apr 06 2018 |
3162 |
360.08 |
Apr 06 2018 |
4606 |
383.09 |
Apr 06 2018 |
4140 |
356.8 |
Mar 30 2018 |
3197 |
360.08 |
Mar 30 2018 |
4754 |
383.09 |
Mar 30 2018 |
4209 |
356.8 |
Mar 23 2018 |
4852 |
383.09 |
Mar 23 2018 |
3204 |
360.08 |
Mar 23 2018 |
4260 |
356.8 |
Mar 16 2018 |
4836 |
383.09 |
Mar 16 2018 |
3215 |
360.08 |
Mar 16 2018 |
4278 |
356.8 |
Mar 09 2018 |
3206 |
360.08 |
Mar 09 2018 |
4837 |
383.09 |
Mar 09 2018 |
4307 |
356.8 |
Mar 02 2018 |
3219 |
360.08 |
Mar 02 2018 |
4885 |
383.09 |
Mar 02 2018 |
4458 |
356.8 |
Feb 23 2018 |
4930 |
383.09 |
Feb 23 2018 |
3249 |
360.08 |
Feb 23 2018 |
4492 |
356.8 |
Feb 16 2018 |
3243 |
360.08 |
Feb 16 2018 |
4957 |
383.09 |
Feb 16 2018 |
4499 |
356.8 |
Feb 09 2018 |
3250 |
360.08 |
Feb 09 2018 |
4936 |
383.09 |
Feb 09 2018 |
4499 |
356.8 |
Feb 02 2018 |
3251 |
360.08 |
Feb 02 2018 |
4934 |
383.09 |
Feb 02 2018 |
4506 |
356.8 |
Jan 26 2018 |
3253 |
360.08 |
Jan 26 2018 |
4957 |
383.09 |
Jan 26 2018 |
4509 |
356.8 |
Jan 19 2018 |
3253 |
360.08 |
Jan 19 2018 |
4957 |
383.09 |
Jan 19 2018 |
4511 |
356.8 |
Jan 12 2018 |
3260 |
360.08 |
Jan 12 2018 |
4959 |
383.09 |
Jan 12 2018 |
4522 |
356.8 |
Jan 05 2018 |
4959 |
383.09 |
Jan 05 2018 |
3266 |
360.08 |
Jan 05 2018 |
4525 |
356.8 |
Dec 29 2017 |
3266 |
360.08 |
Dec 29 2017 |
4959 |
383.09 |
Dec 29 2017 |
4525 |
356.8 |
Dec 22 2017 |
3266 |
360.08 |
Dec 22 2017 |
4959 |
383.09 |
Dec 22 2017 |
4525 |
356.8 |
Dec 15 2017 |
4959 |
383.09 |
Dec 15 2017 |
3265 |
360.08 |
Dec 15 2017 |
4524 |
356.8 |
Dec 08 2017 |
4959 |
383.09 |
Dec 08 2017 |
3265 |
360.08 |
Dec 08 2017 |
4524 |
356.8 |
Dec 01 2017 |
3265 |
360.08 |
Dec 01 2017 |
4959 |
383.09 |
Dec 01 2017 |
4524 |
356.8 |
Nov 24 2017 |
4959 |
383.09 |
Nov 24 2017 |
3265 |
360.08 |
Nov 24 2017 |
4524 |
356.8 |
Nov 17 2017 |
4959 |
383.09 |
Nov 17 2017 |
3265 |
360.08 |
Nov 17 2017 |
4524 |
356.8 |
Nov 10 2017 |
3265 |
360.08 |
Nov 10 2017 |
4964 |
383.09 |
Nov 10 2017 |
4528 |
356.8 |
Nov 03 2017 |
3265 |
360.08 |
Nov 03 2017 |
4964 |
383.09 |
Nov 03 2017 |
4528 |
356.8 |
Oct 27 2017 |
5006 |
383.09 |
Oct 27 2017 |
3265 |
360.08 |
Oct 27 2017 |
4553 |
356.8 |
Oct 20 2017 |
3274 |
360.08 |
Oct 20 2017 |
4968 |
383.09 |
Oct 20 2017 |
4543 |
356.8 |
Oct 13 2017 |
3274 |
360.08 |
Oct 13 2017 |
4990 |
383.09 |
Oct 13 2017 |
4555 |
356.8 |
Oct 06 2017 |
3273 |
360.08 |
Oct 06 2017 |
4994 |
383.09 |
Oct 06 2017 |
4555 |
356.8 |
Sep 29 2017 |
4993 |
383.09 |
Sep 29 2017 |
3274 |
360.08 |
Sep 29 2017 |
4514 |
356.8 |
Sep 22 2017 |
3270 |
360.08 |
Sep 22 2017 |
5076 |
383.09 |
Sep 22 2017 |
4554 |
356.8 |
Sep 15 2017 |
3300 |
360.08 |
Sep 15 2017 |
5100 |
383.09 |
Sep 15 2017 |
4594 |
356.8 |
Sep 08 2017 |
5070 |
383.09 |
Sep 08 2017 |
3343 |
360.08 |
Sep 08 2017 |
4697 |
356.8 |
Sep 01 2017 |
3401 |
360.08 |
Sep 01 2017 |
5062 |
383.09 |
Sep 01 2017 |
4686 |
356.8 |
Aug 25 2017 |
3408 |
360.08 |
Aug 25 2017 |
5409 |
383.09 |
Aug 25 2017 |
5001 |
356.8 |
Aug 18 2017 |
3439 |
360.08 |
Aug 18 2017 |
5424 |
383.09 |
Aug 18 2017 |
5052 |
356.8 |
Aug 11 2017 |
3422 |
360.08 |
Aug 11 2017 |
5468 |
383.09 |
Aug 11 2017 |
5098 |
356.8 |
Aug 04 2017 |
3321 |
357.26 |
Aug 04 2017 |
5492 |
383.09 |
Aug 04 2017 |
5244 |
358.02 |
Jul 28 2017 |
3347 |
357.26 |
Jul 28 2017 |
5548 |
383.09 |
Jul 28 2017 |
5300 |
358.02 |
Jul 21 2017 |
5660 |
383.09 |
Jul 21 2017 |
3421 |
357.26 |
Jul 21 2017 |
5379 |
358.02 |
Jul 14 2017 |
3452 |
357.26 |
Jul 14 2017 |
5711 |
383.09 |
Jul 14 2017 |
5422 |
358.02 |
Jul 07 2017 |
3469 |
357.26 |
Jul 07 2017 |
5752 |
383.09 |
Jul 07 2017 |
5453 |
358.02 |
Jun 30 2017 |
5784 |
383.09 |
Jun 30 2017 |
3513 |
357.26 |
Jun 30 2017 |
5475 |
358.02 |
Jun 23 2017 |
5914 |
383.09 |
Jun 23 2017 |
4415 |
358.53 |
Jun 23 2017 |
5964 |
362.61 |
Jun 16 2017 |
4877 |
363.35 |
Jun 16 2017 |
5927 |
383.09 |
Jun 16 2017 |
5704 |
359.32 |
Jun 09 2017 |
5781 |
383.09 |
Jun 09 2017 |
4952 |
363.35 |
Jun 09 2017 |
5594 |
359.32 |
Jun 02 2017 |
6739 |
390.82 |
Jun 02 2017 |
4969 |
363.35 |
Jun 02 2017 |
5381 |
355.24 |
May 26 2017 |
5027 |
363.35 |
May 26 2017 |
6756 |
390.82 |
May 26 2017 |
5394 |
355.24 |
May 19 2017 |
5027 |
363.35 |
May 19 2017 |
6917 |
390.82 |
May 19 2017 |
5428 |
355.24 |
May 12 2017 |
6949 |
390.82 |
May 12 2017 |
5118 |
363.35 |
May 12 2017 |
5480 |
355.24 |
May 05 2017 |
5191 |
363.35 |
May 05 2017 |
7364 |
394.47 |
May 05 2017 |
5556 |
355.24 |
Apr 28 2017 |
5087 |
363.35 |
Apr 28 2017 |
8248 |
403.24 |
Apr 28 2017 |
5609 |
355.85 |
Apr 21 2017 |
5222 |
363.35 |
Apr 21 2017 |
7372 |
393.44 |
Apr 21 2017 |
6422 |
363.35 |
Apr 14 2017 |
7463 |
393.44 |
Apr 14 2017 |
5276 |
363.35 |
Apr 14 2017 |
6486 |
363.35 |
Apr 07 2017 |
5704 |
368.05 |
Apr 07 2017 |
7409 |
393.44 |
Apr 07 2017 |
6870 |
368.05 |
Mar 31 2017 |
5873 |
368.05 |
Mar 31 2017 |
7471 |
393.44 |
Mar 31 2017 |
6999 |
368.05 |
Mar 24 2017 |
7355 |
393.44 |
Mar 24 2017 |
5818 |
368.05 |
Mar 24 2017 |
5540 |
354.37 |
Mar 17 2017 |
5891 |
368.05 |
Mar 17 2017 |
7445 |
393.44 |
Mar 17 2017 |
5571 |
354.37 |
Mar 10 2017 |
4674 |
351.92 |
Mar 10 2017 |
7464 |
393.44 |
Mar 10 2017 |
4290 |
338.54 |
Mar 03 2017 |
4649 |
351.92 |
Mar 03 2017 |
7430 |
393.44 |
Mar 03 2017 |
4300 |
338.54 |
Feb 24 2017 |
4631 |
351.92 |
Feb 24 2017 |
7515 |
393.44 |
Feb 24 2017 |
4314 |
338.54 |
Feb 17 2017 |
4491 |
351.92 |
Feb 17 2017 |
7542 |
393.44 |
Feb 17 2017 |
4344 |
338.54 |
Feb 10 2017 |
4509 |
351.92 |
Feb 10 2017 |
7635 |
393.44 |
Feb 10 2017 |
4362 |
338.54 |
Feb 03 2017 |
7623 |
393.44 |
Feb 03 2017 |
4521 |
351.92 |
Feb 03 2017 |
4374 |
338.54 |
Jan 27 2017 |
4532 |
351.92 |
Jan 27 2017 |
7593 |
393.44 |
Jan 27 2017 |
4385 |
338.54 |
Jan 20 2017 |
4539 |
351.92 |
Jan 20 2017 |
7586 |
393.44 |
Jan 20 2017 |
4392 |
338.54 |
Jan 13 2017 |
7587 |
393.44 |
Jan 13 2017 |
4539 |
351.92 |
Jan 13 2017 |
4401 |
338.54 |
Jan 06 2017 |
7587 |
393.44 |
Jan 06 2017 |
4537 |
351.92 |
Jan 06 2017 |
4397 |
338.54 |
Dec 30 2016 |
4538 |
351.92 |
Dec 30 2016 |
7587 |
393.44 |
Dec 30 2016 |
4396 |
338.54 |
Dec 23 2016 |
7587 |
393.44 |
Dec 23 2016 |
4538 |
351.92 |
Dec 23 2016 |
4396 |
338.54 |
Dec 16 2016 |
7587 |
393.44 |
Dec 16 2016 |
4535 |
351.92 |
Dec 16 2016 |
4395 |
338.54 |
Dec 09 2016 |
4534 |
351.92 |
Dec 09 2016 |
7586 |
393.44 |
Dec 09 2016 |
4396 |
338.54 |
Dec 02 2016 |
4534 |
351.92 |
Dec 02 2016 |
7586 |
393.44 |
Dec 02 2016 |
4396 |
338.54 |
Nov 25 2016 |
7586 |
393.44 |
Nov 25 2016 |
4532 |
351.92 |
Nov 25 2016 |
4397 |
338.54 |
Nov 18 2016 |
4532 |
351.92 |
Nov 18 2016 |
7586 |
393.44 |
Nov 18 2016 |
4397 |
338.54 |
Nov 11 2016 |
4532 |
351.92 |
Nov 11 2016 |
7577 |
393.44 |
Nov 11 2016 |
4396 |
338.54 |
Nov 04 2016 |
4532 |
351.92 |
Nov 04 2016 |
7577 |
393.44 |
Nov 04 2016 |
4396 |
338.54 |
Oct 28 2016 |
7595 |
393.44 |
Oct 28 2016 |
4533 |
351.92 |
Oct 28 2016 |
4398 |
338.54 |
Oct 21 2016 |
4536 |
351.92 |
Oct 21 2016 |
7600 |
393.44 |
Oct 21 2016 |
4403 |
338.54 |
Oct 14 2016 |
4558 |
351.92 |
Oct 14 2016 |
7609 |
393.44 |
Oct 14 2016 |
4426 |
338.54 |
Oct 07 2016 |
7603 |
393.44 |
Oct 07 2016 |
4559 |
351.92 |
Oct 07 2016 |
4434 |
338.54 |
Sep 30 2016 |
4562 |
351.92 |
Sep 30 2016 |
7608 |
393.44 |
Sep 30 2016 |
4434 |
338.54 |
Sep 23 2016 |
4565 |
351.92 |
Sep 23 2016 |
7544 |
393.44 |
Sep 23 2016 |
4412 |
338.54 |
Sep 16 2016 |
4597 |
351.92 |
Sep 16 2016 |
7512 |
393.44 |
Sep 16 2016 |
4427 |
338.54 |
Sep 09 2016 |
4663 |
351.92 |
Sep 09 2016 |
7599 |
393.44 |
Sep 09 2016 |
4476 |
338.54 |
Sep 02 2016 |
4743 |
351.92 |
Sep 02 2016 |
7620 |
393.44 |
Sep 02 2016 |
4533 |
338.54 |
Aug 26 2016 |
4769 |
351.92 |
Aug 26 2016 |
7328 |
393.44 |
Aug 26 2016 |
4234 |
338.54 |
Aug 19 2016 |
7343 |
393.44 |
Aug 19 2016 |
4786 |
351.92 |
Aug 19 2016 |
4244 |
338.54 |
Aug 12 2016 |
4840 |
351.92 |
Aug 12 2016 |
7339 |
393.44 |
Aug 12 2016 |
5060 |
338.54 |
Aug 05 2016 |
5610 |
361.08 |
Aug 05 2016 |
7383 |
393.44 |
Aug 05 2016 |
5928 |
347.4 |
Jul 29 2016 |
7243 |
393.44 |
Jul 29 2016 |
5647 |
361.08 |
Jul 29 2016 |
5955 |
347.4 |
Jul 22 2016 |
7346 |
393.44 |
Jul 22 2016 |
5061 |
352.68 |
Jul 22 2016 |
6067 |
347.4 |
Jun 22 2016 |
7528 |
393.44 |
Jun 22 2016 |
2666 |
314.05 |
Jun 22 2016 |
8174 |
360.82 |
Jun 15 2016 |
7629 |
393.44 |
Jun 15 2016 |
2721 |
314.05 |
Jun 15 2016 |
8303 |
360.82 |
Jun 08 2016 |
2751 |
314.05 |
Jun 08 2016 |
7618 |
393.44 |
Jun 08 2016 |
8346 |
360.82 |
Jun 01 2016 |
2778 |
314.05 |
Jun 01 2016 |
5173 |
365.87 |
Jun 01 2016 |
6347 |
338.88 |
May 25 2016 |
2829 |
314.05 |
May 25 2016 |
5213 |
365.87 |
May 25 2016 |
6368 |
338.88 |
May 18 2016 |
2861 |
314.05 |
May 18 2016 |
5742 |
371.86 |
May 18 2016 |
6685 |
341.88 |
May 11 2016 |
5749 |
371.86 |
May 11 2016 |
2881 |
314.05 |
May 11 2016 |
5870 |
333.01 |
May 04 2016 |
2823 |
314.05 |
May 04 2016 |
3536 |
342.44 |
May 04 2016 |
4861 |
321.24 |
Apr 27 2016 |
2932 |
314.05 |
Apr 27 2016 |
4006 |
347.29 |
Apr 27 2016 |
5112 |
323.18 |
Apr 20 2016 |
4873 |
358.58 |
Apr 20 2016 |
3035 |
314.05 |
Apr 20 2016 |
4935 |
319.97 |
Apr 13 2016 |
2989 |
314.05 |
Apr 13 2016 |
4411 |
350.11 |
Apr 13 2016 |
5303 |
324.31 |
Apr 06 2016 |
4481 |
350.11 |
Apr 06 2016 |
3022 |
314.05 |
Apr 06 2016 |
5356 |
324.31 |
Mar 30 2016 |
4422 |
350.11 |
Mar 30 2016 |
3011 |
314.05 |
Mar 30 2016 |
5294 |
324.31 |
Mar 23 2016 |
3017 |
314.05 |
Mar 23 2016 |
4568 |
350.11 |
Mar 23 2016 |
5401 |
324.31 |
Mar 16 2016 |
4638 |
350.11 |
Mar 16 2016 |
5586 |
326.87 |
Mar 09 2016 |
4641 |
350.11 |
Mar 09 2016 |
5582 |
326.87 |
Mar 02 2016 |
4612 |
350.11 |
Mar 02 2016 |
4520 |
340.26 |
Mar 02 2016 |
4833 |
318.3 |
Feb 24 2016 |
4520 |
340.26 |
Feb 24 2016 |
4655 |
350.11 |
Feb 24 2016 |
4837 |
318.3 |
Feb 17 2016 |
4544 |
340.26 |
Feb 17 2016 |
4724 |
350.11 |
Feb 17 2016 |
4885 |
318.3 |
Feb 10 2016 |
4720 |
350.11 |
Feb 10 2016 |
4577 |
340.26 |
Feb 10 2016 |
4920 |
318.3 |
Feb 03 2016 |
4589 |
340.26 |
Feb 03 2016 |
4747 |
350.11 |
Feb 03 2016 |
4935 |
318.3 |
Jan 27 2016 |
4607 |
340.26 |
Jan 27 2016 |
4768 |
350.11 |
Jan 27 2016 |
4941 |
318.3 |
Jan 20 2016 |
4622 |
340.26 |
Jan 20 2016 |
4773 |
350.11 |
Jan 20 2016 |
4946 |
318.3 |
Jan 13 2016 |
4773 |
350.11 |
Jan 13 2016 |
4636 |
340.26 |
Jan 13 2016 |
4949 |
318.3 |
Jan 06 2016 |
4638 |
340.26 |
Jan 06 2016 |
4773 |
350.11 |
Jan 06 2016 |
4950 |
318.3 |
Dec 30 2015 |
4641 |
340.26 |
Dec 30 2015 |
4773 |
350.11 |
Dec 30 2015 |
4949 |
318.3 |
Dec 23 2015 |
4641 |
340.26 |
Dec 23 2015 |
4773 |
350.11 |
Dec 23 2015 |
4949 |
318.3 |
Dec 16 2015 |
4641 |
340.26 |
Dec 16 2015 |
4773 |
350.11 |
Dec 16 2015 |
4949 |
318.3 |
Dec 09 2015 |
4644 |
340.26 |
Dec 09 2015 |
4773 |
350.11 |
Dec 09 2015 |
4950 |
318.3 |
Dec 02 2015 |
4645 |
340.26 |
Dec 02 2015 |
4773 |
350.11 |
Dec 02 2015 |
4950 |
318.3 |
Nov 25 2015 |
4773 |
350.11 |
Nov 25 2015 |
4645 |
340.26 |
Nov 25 2015 |
4950 |
318.3 |
Nov 18 2015 |
4645 |
340.26 |
Nov 18 2015 |
4773 |
350.11 |
Nov 18 2015 |
4950 |
318.3 |
Nov 11 2015 |
4645 |
340.26 |
Nov 11 2015 |
4768 |
350.11 |
Nov 11 2015 |
4950 |
318.3 |
Nov 04 2015 |
4768 |
350.11 |
Nov 04 2015 |
4645 |
340.26 |
Nov 04 2015 |
4950 |
318.3 |
Oct 28 2015 |
4636 |
340.26 |
Oct 28 2015 |
4769 |
350.11 |
Oct 28 2015 |
4942 |
318.3 |
Oct 21 2015 |
4767 |
350.11 |
Oct 21 2015 |
4640 |
340.26 |
Oct 21 2015 |
4949 |
318.3 |
Oct 14 2015 |
4768 |
350.11 |
Oct 14 2015 |
4644 |
340.26 |
Oct 14 2015 |
4950 |
318.3 |
Oct 07 2015 |
4641 |
340.26 |
Oct 07 2015 |
4774 |
350.11 |
Oct 07 2015 |
4947 |
318.3 |
Sep 30 2015 |
4642 |
340.26 |
Sep 30 2015 |
4782 |
350.11 |
Sep 30 2015 |
4949 |
318.3 |
Sep 23 2015 |
352 |
208.96 |
Sep 23 2015 |
4651 |
340.26 |
Sep 23 2015 |
4792 |
350.11 |
Sep 23 2015 |
2860 |
288.38 |
Sep 16 2015 |
4757 |
350.11 |
Sep 16 2015 |
4658 |
340.26 |
Sep 16 2015 |
352 |
208.96 |
Sep 16 2015 |
2862 |
288.38 |
Sep 09 2015 |
378 |
211.02 |
Sep 09 2015 |
4674 |
340.26 |
Sep 09 2015 |
4750 |
350.11 |
Sep 09 2015 |
1578 |
262.66 |
Sep 02 2015 |
372 |
211.02 |
Sep 02 2015 |
4346 |
336.59 |
Sep 02 2015 |
4797 |
350.11 |
Sep 02 2015 |
1581 |
262.66 |
Aug 26 2015 |
4895 |
350.11 |
Aug 26 2015 |
4457 |
336.59 |
Aug 26 2015 |
363 |
211.02 |
Aug 26 2015 |
1596 |
262.66 |
Aug 19 2015 |
4463 |
336.59 |
Aug 19 2015 |
365 |
211.02 |
Aug 19 2015 |
5070 |
350.11 |
Aug 19 2015 |
1604 |
262.66 |
Aug 12 2015 |
4483 |
336.59 |
Aug 12 2015 |
362 |
211.02 |
Aug 12 2015 |
5041 |
350.11 |
Aug 12 2015 |
1602 |
262.66 |
Aug 05 2015 |
4486 |
336.59 |
Aug 05 2015 |
362 |
211.02 |
Aug 05 2015 |
5092 |
350.11 |
Aug 05 2015 |
1624 |
262.66 |
Jul 29 2015 |
5083 |
350.11 |
Jul 29 2015 |
4017 |
328.52 |
Jul 29 2015 |
363 |
211.02 |
Jul 29 2015 |
1607 |
261.58 |
Jul 22 2015 |
3990 |
328.52 |
Jul 22 2015 |
367 |
211.02 |
Jul 22 2015 |
5097 |
350.11 |
Jul 22 2015 |
1588 |
261.58 |
Jul 15 2015 |
4076 |
328.52 |
Jul 15 2015 |
404 |
211.02 |
Jul 15 2015 |
5271 |
350.11 |
Jul 15 2015 |
1656 |
261.58 |
Jul 08 2015 |
421 |
211.02 |
Jul 08 2015 |
4110 |
328.52 |
Jul 08 2015 |
5311 |
350.11 |
Jul 08 2015 |
1697 |
261.58 |
Jul 01 2015 |
4171 |
328.52 |
Jul 01 2015 |
432 |
211.02 |
Jul 01 2015 |
5352 |
350.11 |
Jul 01 2015 |
1721 |
261.58 |
Jun 24 2015 |
430 |
211.02 |
Jun 24 2015 |
6042 |
352.17 |
Jun 24 2015 |
5397 |
350.11 |
Jun 24 2015 |
1734 |
261.58 |
Jun 17 2015 |
427 |
211.02 |
Jun 17 2015 |
6068 |
352.17 |
Jun 17 2015 |
5389 |
350.11 |
Jun 17 2015 |
1761 |
261.58 |
Jun 10 2015 |
5402 |
350.11 |
Jun 10 2015 |
441 |
211.02 |
Jun 10 2015 |
6122 |
352.17 |
Jun 10 2015 |
1723 |
261.58 |
Jun 03 2015 |
6202 |
352.17 |
Jun 03 2015 |
447 |
211.02 |
Jun 03 2015 |
5514 |
350.11 |
Jun 03 2015 |
1807 |
261.58 |
May 27 2015 |
449 |
211.02 |
May 27 2015 |
6224 |
352.17 |
May 27 2015 |
5152 |
346.45 |
May 27 2015 |
1788 |
261.58 |
May 20 2015 |
4976 |
343.14 |
May 20 2015 |
1038 |
247.27 |
May 20 2015 |
6270 |
352.17 |
May 20 2015 |
1799 |
261.58 |
May 13 2015 |
6255 |
352.17 |
May 13 2015 |
1027 |
247.27 |
May 13 2015 |
5023 |
343.14 |
May 13 2015 |
1688 |
259.03 |
May 06 2015 |
951 |
247.27 |
May 06 2015 |
4664 |
339.28 |
May 06 2015 |
6053 |
352.17 |
May 06 2015 |
1596 |
259.03 |
Apr 29 2015 |
6105 |
352.17 |
Apr 29 2015 |
997 |
247.27 |
Apr 29 2015 |
4738 |
339.28 |
Apr 29 2015 |
1657 |
259.03 |
Apr 22 2015 |
4252 |
331.97 |
Apr 22 2015 |
6162 |
352.17 |
Apr 22 2015 |
982 |
247.27 |
Apr 22 2015 |
1670 |
259.03 |
Apr 15 2015 |
967 |
247.27 |
Apr 15 2015 |
6167 |
352.17 |
Apr 15 2015 |
4107 |
329.55 |
Apr 15 2015 |
1714 |
259.03 |
Apr 08 2015 |
4107 |
329.55 |
Apr 08 2015 |
6262 |
352.17 |
Apr 08 2015 |
968 |
247.27 |
Apr 08 2015 |
1728 |
259.03 |
Apr 01 2015 |
978 |
247.27 |
Apr 01 2015 |
6363 |
352.17 |
Apr 01 2015 |
4163 |
329.55 |
Apr 01 2015 |
1776 |
259.03 |
Mar 25 2015 |
6277 |
352.17 |
Mar 25 2015 |
3978 |
329.55 |
Mar 25 2015 |
981 |
247.27 |
Mar 25 2015 |
1745 |
259.03 |
Mar 18 2015 |
8525 |
378.36 |
Mar 18 2015 |
967 |
247.27 |
Mar 18 2015 |
3908 |
329.55 |
Mar 18 2015 |
1904 |
262.53 |
Mar 11 2015 |
3995 |
329.55 |
Mar 11 2015 |
8605 |
378.36 |
Mar 11 2015 |
996 |
247.27 |
Mar 11 2015 |
2053 |
262.53 |
Mar 04 2015 |
997 |
247.27 |
Mar 04 2015 |
4885 |
332.82 |
Mar 04 2015 |
4074 |
329.55 |
Mar 04 2015 |
2073 |
262.53 |
Feb 25 2015 |
4109 |
329.55 |
Feb 25 2015 |
986 |
247.27 |
Feb 25 2015 |
4877 |
332.82 |
Feb 25 2015 |
2107 |
262.53 |
Feb 18 2015 |
4198 |
329.55 |
Feb 18 2015 |
1004 |
247.27 |
Feb 18 2015 |
4926 |
332.82 |
Feb 18 2015 |
2156 |
262.53 |
Feb 11 2015 |
4233 |
329.55 |
Feb 11 2015 |
4934 |
332.82 |
Feb 11 2015 |
1003 |
247.27 |
Feb 11 2015 |
2158 |
262.53 |
Feb 04 2015 |
4944 |
332.82 |
Feb 04 2015 |
1003 |
247.27 |
Feb 04 2015 |
4257 |
329.55 |
Feb 04 2015 |
2164 |
262.53 |
Jan 28 2015 |
1003 |
247.27 |
Jan 28 2015 |
4954 |
332.82 |
Jan 28 2015 |
4258 |
329.55 |
Jan 28 2015 |
2168 |
262.53 |
Jan 21 2015 |
1001 |
247.27 |
Jan 21 2015 |
4968 |
332.82 |
Jan 21 2015 |
4270 |
329.55 |
Jan 21 2015 |
2180 |
262.53 |
Jan 14 2015 |
4273 |
329.55 |
Jan 14 2015 |
1001 |
247.27 |
Jan 14 2015 |
4980 |
332.82 |
Jan 14 2015 |
2186 |
262.53 |
Jan 07 2015 |
4273 |
329.55 |
Jan 07 2015 |
4972 |
332.82 |
Jan 07 2015 |
1001 |
247.27 |
Jan 07 2015 |
2187 |
262.53 |
Dec 31 2014 |
4973 |
332.82 |
Dec 31 2014 |
4273 |
329.55 |
Dec 31 2014 |
1002 |
247.27 |
Dec 31 2014 |
2189 |
262.53 |
Dec 24 2014 |
4273 |
329.55 |
Dec 24 2014 |
4973 |
332.82 |
Dec 24 2014 |
1002 |
247.27 |
Dec 24 2014 |
2189 |
262.53 |
Dec 17 2014 |
1002 |
247.27 |
Dec 17 2014 |
4973 |
332.82 |
Dec 17 2014 |
4273 |
329.55 |
Dec 17 2014 |
2189 |
262.53 |
Dec 10 2014 |
1002 |
247.27 |
Dec 10 2014 |
4973 |
332.82 |
Dec 10 2014 |
4273 |
329.55 |
Dec 10 2014 |
2189 |
262.53 |
Dec 03 2014 |
1002 |
247.27 |
Dec 03 2014 |
4973 |
332.82 |
Dec 03 2014 |
4273 |
329.55 |
Dec 03 2014 |
2189 |
262.53 |
Nov 26 2014 |
4273 |
329.55 |
Nov 26 2014 |
4973 |
332.82 |
Nov 26 2014 |
1002 |
247.27 |
Nov 26 2014 |
2189 |
262.53 |
Nov 19 2014 |
1002 |
247.27 |
Nov 19 2014 |
4973 |
332.82 |
Nov 19 2014 |
4273 |
329.55 |
Nov 19 2014 |
2189 |
262.53 |
Nov 12 2014 |
4973 |
332.82 |
Nov 12 2014 |
1002 |
247.27 |
Nov 12 2014 |
4273 |
329.55 |
Nov 12 2014 |
2189 |
262.53 |
Nov 05 2014 |
4273 |
329.55 |
Nov 05 2014 |
1002 |
247.27 |
Nov 05 2014 |
4973 |
332.82 |
Nov 05 2014 |
2189 |
262.53 |
Oct 29 2014 |
4274 |
329.55 |
Oct 29 2014 |
4973 |
332.82 |
Oct 29 2014 |
1002 |
247.27 |
Oct 29 2014 |
2189 |
262.53 |
Oct 22 2014 |
1011 |
247.27 |
Oct 22 2014 |
4957 |
332.82 |
Oct 22 2014 |
4277 |
329.55 |
Oct 22 2014 |
2196 |
262.53 |
Oct 15 2014 |
4271 |
329.55 |
Oct 15 2014 |
4953 |
332.82 |
Oct 15 2014 |
1011 |
247.27 |
Oct 15 2014 |
2193 |
262.53 |
Oct 08 2014 |
4284 |
329.55 |
Oct 08 2014 |
4954 |
332.82 |
Oct 08 2014 |
1010 |
247.27 |
Oct 08 2014 |
2194 |
262.53 |
Oct 01 2014 |
4963 |
332.82 |
Oct 01 2014 |
1003 |
247.27 |
Oct 01 2014 |
4286 |
329.55 |
Oct 01 2014 |
2192 |
262.53 |
Sep 24 2014 |
1422 |
266.43 |
Sep 24 2014 |
4988 |
332.82 |
Sep 24 2014 |
4289 |
329.55 |
Sep 24 2014 |
3517 |
284.69 |
Sep 17 2014 |
4273 |
329.55 |
Sep 17 2014 |
1421 |
266.43 |
Sep 17 2014 |
5012 |
332.82 |
Sep 17 2014 |
3543 |
284.69 |
Sep 10 2014 |
3126 |
319.78 |
Sep 10 2014 |
4968 |
332.82 |
Sep 10 2014 |
4289 |
329.55 |
Sep 10 2014 |
5145 |
306.49 |
Sep 03 2014 |
3132 |
319.78 |
Sep 03 2014 |
6725 |
356.32 |
Sep 03 2014 |
4295 |
329.55 |
Sep 03 2014 |
4884 |
302.62 |
Aug 27 2014 |
6802 |
356.32 |
Aug 27 2014 |
3072 |
319.78 |
Aug 27 2014 |
4235 |
329.55 |
Aug 27 2014 |
4877 |
302.62 |
Aug 20 2014 |
4244 |
329.55 |
Aug 20 2014 |
6777 |
356.32 |
Aug 20 2014 |
3061 |
319.78 |
Aug 20 2014 |
4892 |
302.62 |
Aug 13 2014 |
3113 |
319.78 |
Aug 13 2014 |
6802 |
356.32 |
Aug 13 2014 |
4250 |
329.55 |
Aug 13 2014 |
4960 |
302.62 |
Aug 06 2014 |
3076 |
319.78 |
Aug 06 2014 |
6821 |
356.32 |
Aug 06 2014 |
4318 |
329.55 |
Aug 06 2014 |
4973 |
302.62 |
Jul 30 2014 |
4331 |
329.55 |
Jul 30 2014 |
7593 |
364.97 |
Jul 30 2014 |
3143 |
319.78 |
Jul 30 2014 |
5330 |
306.16 |
Jul 23 2014 |
7573 |
364.97 |
Jul 23 2014 |
3087 |
319.78 |
Jul 23 2014 |
4352 |
329.55 |
Jul 23 2014 |
5937 |
313.73 |
Jul 16 2014 |
7546 |
364.97 |
Jul 16 2014 |
3159 |
319.78 |
Jul 16 2014 |
4375 |
329.55 |
Jul 16 2014 |
5904 |
313.73 |
Jul 09 2014 |
3068 |
319.78 |
Jul 09 2014 |
7629 |
364.97 |
Jul 09 2014 |
4381 |
329.55 |
Jul 09 2014 |
5896 |
313.73 |
Jul 02 2014 |
7711 |
364.97 |
Jul 02 2014 |
3193 |
319.78 |
Jul 02 2014 |
4429 |
329.55 |
Jul 02 2014 |
6019 |
313.73 |
Jun 25 2014 |
3050 |
319.78 |
Jun 25 2014 |
8558 |
373.4 |
Jun 25 2014 |
4494 |
329.55 |
Jun 25 2014 |
5989 |
313.73 |
Jun 18 2014 |
3052 |
319.78 |
Jun 18 2014 |
8637 |
373.4 |
Jun 18 2014 |
4513 |
329.55 |
Jun 18 2014 |
6042 |
313.73 |
Jun 11 2014 |
4562 |
329.55 |
Jun 11 2014 |
3175 |
319.78 |
Jun 11 2014 |
8692 |
373.4 |
Jun 11 2014 |
6090 |
313.73 |
Jun 04 2014 |
3198 |
319.78 |
Jun 04 2014 |
8857 |
373.4 |
Jun 04 2014 |
4624 |
329.55 |
Jun 04 2014 |
6200 |
313.73 |
May 28 2014 |
8934 |
373.4 |
May 28 2014 |
3055 |
302.7 |
May 28 2014 |
7368 |
326.22 |
May 21 2014 |
3076 |
302.7 |
May 21 2014 |
9001 |
373.4 |
May 21 2014 |
7394 |
326.22 |
May 14 2014 |
3114 |
302.7 |
May 14 2014 |
9084 |
373.4 |
May 14 2014 |
7431 |
326.22 |
May 07 2014 |
8962 |
373.4 |
May 07 2014 |
8978 |
341.94 |
Apr 30 2014 |
4689 |
327.69 |
Apr 30 2014 |
9891 |
379.85 |
Apr 30 2014 |
8807 |
337.96 |
Apr 23 2014 |
9984 |
379.85 |
Apr 23 2014 |
12840 |
370.2 |
Apr 16 2014 |
9923 |
379.85 |
Apr 16 2014 |
12775 |
370.2 |
Apr 09 2014 |
10023 |
379.85 |
Apr 09 2014 |
12972 |
370.2 |
Apr 02 2014 |
10135 |
379.85 |
Apr 02 2014 |
14017 |
379.85 |
Mar 26 2014 |
10360 |
379.85 |
Mar 26 2014 |
14067 |
379.85 |