Jul 22 2016 |
1105 |
280.19 |
Jul 22 2016 |
1634 |
280.19 |
Jun 22 2016 |
1204 |
280.19 |
Jun 22 2016 |
1976 |
280.19 |
Jun 15 2016 |
1229 |
280.19 |
Jun 15 2016 |
2022 |
280.19 |
Jun 08 2016 |
1250 |
280.19 |
Jun 08 2016 |
1996 |
280.19 |
Jun 01 2016 |
1282 |
280.19 |
Jun 01 2016 |
2135 |
280.19 |
May 25 2016 |
1331 |
280.19 |
May 25 2016 |
2166 |
280.19 |
May 18 2016 |
2489 |
314.62 |
May 18 2016 |
1338 |
280.19 |
May 18 2016 |
1282 |
296.29 |
May 18 2016 |
1556 |
266.32 |
May 11 2016 |
1916 |
312.39 |
May 11 2016 |
1583 |
285.67 |
May 11 2016 |
2232 |
308.83 |
May 11 2016 |
1547 |
266.32 |
May 04 2016 |
2263 |
308.83 |
May 04 2016 |
1540 |
285.67 |
May 04 2016 |
1912 |
312.39 |
May 04 2016 |
1541 |
266.32 |
Apr 27 2016 |
1596 |
285.67 |
Apr 27 2016 |
2349 |
308.83 |
Apr 27 2016 |
2022 |
312.39 |
Apr 27 2016 |
1592 |
266.32 |
Apr 20 2016 |
2041 |
312.39 |
Apr 20 2016 |
2411 |
308.83 |
Apr 20 2016 |
1674 |
285.67 |
Apr 20 2016 |
1663 |
266.32 |
Apr 13 2016 |
1657 |
285.67 |
Apr 13 2016 |
2427 |
308.83 |
Apr 13 2016 |
2134 |
312.39 |
Apr 13 2016 |
1678 |
266.32 |
Apr 06 2016 |
2184 |
312.39 |
Apr 06 2016 |
1682 |
285.67 |
Apr 06 2016 |
2472 |
308.83 |
Apr 06 2016 |
1692 |
266.32 |
Mar 30 2016 |
2166 |
312.39 |
Mar 30 2016 |
1656 |
285.67 |
Mar 30 2016 |
2434 |
308.83 |
Mar 30 2016 |
1686 |
266.32 |
Mar 23 2016 |
2506 |
308.83 |
Mar 23 2016 |
1659 |
285.67 |
Mar 23 2016 |
2245 |
312.39 |
Mar 23 2016 |
1706 |
266.32 |
Mar 16 2016 |
2500 |
308.83 |
Mar 16 2016 |
1612 |
285.67 |
Mar 16 2016 |
2269 |
312.39 |
Mar 16 2016 |
1689 |
266.32 |
Mar 09 2016 |
2526 |
308.83 |
Mar 09 2016 |
1618 |
285.67 |
Mar 09 2016 |
2297 |
312.39 |
Mar 09 2016 |
1706 |
266.32 |
Mar 02 2016 |
2289 |
312.39 |
Mar 02 2016 |
2533 |
308.83 |
Mar 02 2016 |
1607 |
285.67 |
Mar 02 2016 |
1703 |
266.32 |
Feb 24 2016 |
2514 |
308.83 |
Feb 24 2016 |
1608 |
285.67 |
Feb 24 2016 |
2320 |
312.39 |
Feb 24 2016 |
1708 |
266.32 |
Feb 17 2016 |
1620 |
285.67 |
Feb 17 2016 |
2522 |
308.83 |
Feb 17 2016 |
2358 |
312.39 |
Feb 17 2016 |
1715 |
266.32 |
Feb 10 2016 |
2373 |
312.39 |
Feb 10 2016 |
2535 |
308.83 |
Feb 10 2016 |
1638 |
285.67 |
Feb 10 2016 |
1728 |
266.32 |
Feb 03 2016 |
1648 |
285.67 |
Feb 03 2016 |
2533 |
308.83 |
Feb 03 2016 |
2383 |
312.39 |
Feb 03 2016 |
1730 |
266.32 |
Jan 27 2016 |
1651 |
285.67 |
Jan 27 2016 |
2533 |
308.83 |
Jan 27 2016 |
2397 |
312.39 |
Jan 27 2016 |
1744 |
266.32 |
Jan 20 2016 |
1652 |
285.67 |
Jan 20 2016 |
2535 |
308.83 |
Jan 20 2016 |
2397 |
312.39 |
Jan 20 2016 |
1746 |
266.32 |
Jan 13 2016 |
2397 |
312.39 |
Jan 13 2016 |
1656 |
285.67 |
Jan 13 2016 |
2535 |
308.83 |
Jan 13 2016 |
1747 |
266.32 |
Jan 06 2016 |
2535 |
308.83 |
Jan 06 2016 |
1657 |
285.67 |
Jan 06 2016 |
2397 |
312.39 |
Jan 06 2016 |
1746 |
266.32 |
Dec 30 2015 |
1655 |
285.67 |
Dec 30 2015 |
2537 |
308.83 |
Dec 30 2015 |
2397 |
312.39 |
Dec 30 2015 |
1746 |
266.32 |
Dec 23 2015 |
1655 |
285.67 |
Dec 23 2015 |
2537 |
308.83 |
Dec 23 2015 |
2397 |
312.39 |
Dec 23 2015 |
1746 |
266.32 |
Dec 16 2015 |
2537 |
308.83 |
Dec 16 2015 |
1655 |
285.67 |
Dec 16 2015 |
2397 |
312.39 |
Dec 16 2015 |
1746 |
266.32 |
Dec 09 2015 |
2537 |
308.83 |
Dec 09 2015 |
1655 |
285.67 |
Dec 09 2015 |
2397 |
312.39 |
Dec 09 2015 |
1747 |
266.32 |
Dec 02 2015 |
1655 |
285.67 |
Dec 02 2015 |
2537 |
308.83 |
Dec 02 2015 |
2397 |
312.39 |
Dec 02 2015 |
1747 |
266.32 |
Nov 25 2015 |
2397 |
312.39 |
Nov 25 2015 |
1655 |
285.67 |
Nov 25 2015 |
2537 |
308.83 |
Nov 25 2015 |
1747 |
266.32 |
Nov 18 2015 |
2537 |
308.83 |
Nov 18 2015 |
1655 |
285.67 |
Nov 18 2015 |
2397 |
312.39 |
Nov 18 2015 |
1747 |
266.32 |
Nov 11 2015 |
2537 |
308.83 |
Nov 11 2015 |
1655 |
285.67 |
Nov 11 2015 |
2396 |
312.39 |
Nov 11 2015 |
1746 |
266.32 |
Nov 04 2015 |
2396 |
312.39 |
Nov 04 2015 |
2537 |
308.83 |
Nov 04 2015 |
1655 |
285.67 |
Nov 04 2015 |
1746 |
266.32 |
Oct 28 2015 |
1652 |
285.67 |
Oct 28 2015 |
2538 |
308.83 |
Oct 28 2015 |
2396 |
312.39 |
Oct 28 2015 |
1746 |
266.32 |
Oct 21 2015 |
2392 |
312.39 |
Oct 21 2015 |
2539 |
308.83 |
Oct 21 2015 |
1656 |
285.67 |
Oct 21 2015 |
1749 |
266.32 |
Oct 14 2015 |
2394 |
312.39 |
Oct 14 2015 |
1655 |
285.67 |
Oct 14 2015 |
2539 |
308.83 |
Oct 14 2015 |
1747 |
266.32 |
Oct 07 2015 |
1652 |
285.67 |
Oct 07 2015 |
2539 |
308.83 |
Oct 07 2015 |
2398 |
312.39 |
Oct 07 2015 |
1746 |
266.32 |
Sep 30 2015 |
1654 |
285.67 |
Sep 30 2015 |
2537 |
308.83 |
Sep 30 2015 |
2401 |
312.39 |
Sep 30 2015 |
1746 |
266.32 |
Sep 23 2015 |
2559 |
308.83 |
Sep 23 2015 |
1656 |
285.67 |
Sep 23 2015 |
2410 |
312.39 |
Sep 23 2015 |
1751 |
266.32 |
Sep 16 2015 |
2397 |
312.39 |
Sep 16 2015 |
1666 |
285.67 |
Sep 16 2015 |
2559 |
308.83 |
Sep 16 2015 |
1749 |
266.32 |
Sep 09 2015 |
2558 |
308.83 |
Sep 09 2015 |
1674 |
285.67 |
Sep 09 2015 |
2398 |
312.39 |
Sep 09 2015 |
1739 |
266.32 |
Sep 02 2015 |
2528 |
308.83 |
Sep 02 2015 |
1660 |
285.67 |
Sep 02 2015 |
2426 |
312.39 |
Sep 02 2015 |
1743 |
266.32 |
Aug 26 2015 |
2490 |
312.39 |
Aug 26 2015 |
1714 |
285.67 |
Aug 26 2015 |
2608 |
308.83 |
Aug 26 2015 |
1753 |
266.32 |
Aug 19 2015 |
1711 |
285.67 |
Aug 19 2015 |
2599 |
308.83 |
Aug 19 2015 |
2588 |
312.39 |
Aug 19 2015 |
1766 |
266.32 |
Aug 12 2015 |
1737 |
285.67 |
Aug 12 2015 |
2633 |
308.83 |
Aug 12 2015 |
2552 |
312.39 |
Aug 12 2015 |
1764 |
266.32 |
Aug 05 2015 |
1748 |
285.67 |
Aug 05 2015 |
2636 |
308.83 |
Aug 05 2015 |
2573 |
312.39 |
Aug 05 2015 |
1771 |
266.32 |
Jul 29 2015 |
2572 |
312.39 |
Jul 29 2015 |
1782 |
285.67 |
Jul 29 2015 |
2601 |
308.83 |
Jul 29 2015 |
1815 |
266.32 |
Jul 22 2015 |
3586 |
322.34 |
Jul 22 2015 |
2602 |
308.83 |
Jul 22 2015 |
2576 |
312.39 |
Jul 22 2015 |
2555 |
281.41 |
Jul 15 2015 |
3662 |
322.34 |
Jul 15 2015 |
2675 |
308.83 |
Jul 15 2015 |
2737 |
312.39 |
Jul 15 2015 |
2637 |
281.41 |
Jul 08 2015 |
2726 |
308.83 |
Jul 08 2015 |
3691 |
322.34 |
Jul 08 2015 |
2764 |
312.39 |
Jul 08 2015 |
2690 |
281.41 |
Jul 01 2015 |
3757 |
322.34 |
Jul 01 2015 |
2762 |
308.83 |
Jul 01 2015 |
2797 |
312.39 |
Jul 01 2015 |
2714 |
281.41 |
Jun 24 2015 |
2767 |
308.83 |
Jun 24 2015 |
3800 |
322.34 |
Jun 24 2015 |
2849 |
312.39 |
Jun 24 2015 |
2766 |
281.41 |
Jun 17 2015 |
2829 |
308.83 |
Jun 17 2015 |
3819 |
322.34 |
Jun 17 2015 |
2808 |
312.39 |
Jun 17 2015 |
2843 |
281.41 |
Jun 10 2015 |
2821 |
312.39 |
Jun 10 2015 |
2792 |
308.83 |
Jun 10 2015 |
3864 |
322.34 |
Jun 10 2015 |
2779 |
281.41 |
Jun 03 2015 |
3896 |
322.34 |
Jun 03 2015 |
2784 |
308.83 |
Jun 03 2015 |
2937 |
312.39 |
Jun 03 2015 |
2860 |
281.41 |
May 27 2015 |
2790 |
308.83 |
May 27 2015 |
3900 |
322.34 |
May 27 2015 |
2914 |
312.39 |
May 27 2015 |
2869 |
281.41 |
May 20 2015 |
3908 |
328.49 |
May 20 2015 |
2671 |
305.93 |
May 20 2015 |
3933 |
322.34 |
May 20 2015 |
3358 |
288.26 |
May 13 2015 |
5016 |
337.09 |
May 13 2015 |
3787 |
294.48 |
May 06 2015 |
4825 |
337.09 |
May 06 2015 |
2259 |
271.78 |
Apr 29 2015 |
4924 |
337.09 |
Apr 29 2015 |
2327 |
271.78 |
Apr 22 2015 |
4973 |
337.09 |
Apr 22 2015 |
2313 |
271.78 |
Apr 15 2015 |
4987 |
337.09 |
Apr 15 2015 |
2371 |
271.78 |
Apr 08 2015 |
5086 |
337.09 |
Apr 08 2015 |
2412 |
271.78 |
Apr 01 2015 |
5158 |
337.09 |
Apr 01 2015 |
2475 |
271.78 |
Mar 25 2015 |
3533 |
314.84 |
Mar 25 2015 |
669 |
249.08 |
Mar 25 2015 |
907 |
243.3 |
Mar 25 2015 |
1576 |
255.53 |
Mar 18 2015 |
3544 |
314.84 |
Mar 18 2015 |
888 |
243.3 |
Mar 18 2015 |
1924 |
290.68 |
Mar 18 2015 |
1401 |
251.6 |
Mar 11 2015 |
1975 |
290.68 |
Mar 11 2015 |
3570 |
314.84 |
Mar 11 2015 |
914 |
243.3 |
Mar 11 2015 |
1527 |
251.6 |
Mar 04 2015 |
915 |
243.3 |
Mar 04 2015 |
3622 |
314.84 |
Mar 04 2015 |
2028 |
290.68 |
Mar 04 2015 |
1538 |
251.6 |
Feb 25 2015 |
2050 |
290.68 |
Feb 25 2015 |
902 |
243.3 |
Feb 25 2015 |
3638 |
314.84 |
Feb 25 2015 |
1552 |
251.6 |
Feb 18 2015 |
2111 |
290.68 |
Feb 18 2015 |
915 |
243.3 |
Feb 18 2015 |
3684 |
314.84 |
Feb 18 2015 |
1584 |
251.6 |
Feb 11 2015 |
2130 |
290.68 |
Feb 11 2015 |
3698 |
314.84 |
Feb 11 2015 |
916 |
243.3 |
Feb 11 2015 |
1593 |
251.6 |
Feb 04 2015 |
3710 |
314.84 |
Feb 04 2015 |
916 |
243.3 |
Feb 04 2015 |
2148 |
290.68 |
Feb 04 2015 |
1596 |
251.6 |
Jan 28 2015 |
916 |
243.3 |
Jan 28 2015 |
3725 |
314.84 |
Jan 28 2015 |
2155 |
290.68 |
Jan 28 2015 |
1599 |
251.6 |
Jan 21 2015 |
914 |
243.3 |
Jan 21 2015 |
3738 |
314.84 |
Jan 21 2015 |
2170 |
290.68 |
Jan 21 2015 |
1606 |
251.6 |
Jan 14 2015 |
2171 |
290.68 |
Jan 14 2015 |
914 |
243.3 |
Jan 14 2015 |
3747 |
314.84 |
Jan 14 2015 |
1614 |
251.6 |
Jan 07 2015 |
2171 |
290.68 |
Jan 07 2015 |
3746 |
314.84 |
Jan 07 2015 |
914 |
243.3 |
Jan 07 2015 |
1614 |
251.6 |
Dec 31 2014 |
3746 |
314.84 |
Dec 31 2014 |
2171 |
290.68 |
Dec 31 2014 |
915 |
243.3 |
Dec 31 2014 |
1614 |
251.6 |
Dec 24 2014 |
2171 |
290.68 |
Dec 24 2014 |
3746 |
314.84 |
Dec 24 2014 |
915 |
243.3 |
Dec 24 2014 |
1614 |
251.6 |
Dec 17 2014 |
915 |
243.3 |
Dec 17 2014 |
3744 |
314.84 |
Dec 17 2014 |
2171 |
290.68 |
Dec 17 2014 |
1614 |
251.6 |
Dec 10 2014 |
915 |
243.3 |
Dec 10 2014 |
3744 |
314.84 |
Dec 10 2014 |
2171 |
290.68 |
Dec 10 2014 |
1614 |
251.6 |
Dec 03 2014 |
915 |
243.3 |
Dec 03 2014 |
3744 |
314.84 |
Dec 03 2014 |
2171 |
290.68 |
Dec 03 2014 |
1614 |
251.6 |
Nov 26 2014 |
2171 |
290.68 |
Nov 26 2014 |
3744 |
314.84 |
Nov 26 2014 |
915 |
243.3 |
Nov 26 2014 |
1614 |
251.6 |
Nov 19 2014 |
915 |
243.3 |
Nov 19 2014 |
3744 |
314.84 |
Nov 19 2014 |
2171 |
290.68 |
Nov 19 2014 |
1614 |
251.6 |
Nov 12 2014 |
3744 |
314.84 |
Nov 12 2014 |
915 |
243.3 |
Nov 12 2014 |
2171 |
290.68 |
Nov 12 2014 |
1614 |
251.6 |
Nov 05 2014 |
2171 |
290.68 |
Nov 05 2014 |
915 |
243.3 |
Nov 05 2014 |
3744 |
314.84 |
Nov 05 2014 |
1614 |
251.6 |
Oct 29 2014 |
2171 |
290.68 |
Oct 29 2014 |
3744 |
314.84 |
Oct 29 2014 |
915 |
243.3 |
Oct 29 2014 |
1614 |
251.6 |
Oct 22 2014 |
924 |
243.3 |
Oct 22 2014 |
3741 |
314.84 |
Oct 22 2014 |
2168 |
290.68 |
Oct 22 2014 |
1619 |
251.6 |
Oct 15 2014 |
2169 |
290.68 |
Oct 15 2014 |
3736 |
314.84 |
Oct 15 2014 |
924 |
243.3 |
Oct 15 2014 |
1617 |
251.6 |
Oct 08 2014 |
2175 |
290.68 |
Oct 08 2014 |
3735 |
314.84 |
Oct 08 2014 |
924 |
243.3 |
Oct 08 2014 |
1619 |
251.6 |
Oct 01 2014 |
3746 |
314.84 |
Oct 01 2014 |
921 |
243.3 |
Oct 01 2014 |
2177 |
290.68 |
Oct 01 2014 |
1615 |
251.6 |
Sep 24 2014 |
917 |
243.3 |
Sep 24 2014 |
3773 |
314.84 |
Sep 24 2014 |
2174 |
290.68 |
Sep 24 2014 |
1608 |
251.6 |
Sep 17 2014 |
2167 |
290.68 |
Sep 17 2014 |
916 |
243.3 |
Sep 17 2014 |
3811 |
314.84 |
Sep 17 2014 |
1615 |
251.6 |
Sep 10 2014 |
919 |
243.3 |
Sep 10 2014 |
2565 |
292.6 |
Sep 10 2014 |
2173 |
290.68 |
Sep 10 2014 |
2544 |
268.82 |
Sep 03 2014 |
919 |
243.3 |
Sep 03 2014 |
2602 |
292.6 |
Sep 03 2014 |
2178 |
290.68 |
Sep 03 2014 |
2563 |
268.82 |
Aug 27 2014 |
2639 |
292.6 |
Aug 27 2014 |
916 |
243.3 |
Aug 27 2014 |
2166 |
290.68 |
Aug 27 2014 |
2570 |
268.82 |
Aug 20 2014 |
2171 |
290.68 |
Aug 20 2014 |
2626 |
292.6 |
Aug 20 2014 |
922 |
243.3 |
Aug 20 2014 |
2586 |
268.82 |
Aug 13 2014 |
896 |
243.3 |
Aug 13 2014 |
2647 |
292.6 |
Aug 13 2014 |
2176 |
290.68 |
Aug 13 2014 |
2611 |
268.82 |
Aug 06 2014 |
886 |
243.3 |
Aug 06 2014 |
2667 |
292.6 |
Aug 06 2014 |
2225 |
290.68 |
Aug 06 2014 |
2612 |
268.82 |
Jul 30 2014 |
2237 |
290.68 |
Jul 30 2014 |
2687 |
292.6 |
Jul 30 2014 |
912 |
243.3 |
Jul 30 2014 |
2628 |
268.82 |
Jul 23 2014 |
2659 |
292.6 |
Jul 23 2014 |
883 |
243.3 |
Jul 23 2014 |
2263 |
290.68 |
Jul 23 2014 |
2657 |
268.82 |
Jul 16 2014 |
2623 |
292.6 |
Jul 16 2014 |
902 |
243.3 |
Jul 16 2014 |
2278 |
290.68 |
Jul 16 2014 |
2634 |
268.82 |
Jul 09 2014 |
870 |
243.3 |
Jul 09 2014 |
2694 |
292.6 |
Jul 09 2014 |
2283 |
290.68 |
Jul 09 2014 |
2645 |
268.82 |
Jul 02 2014 |
2735 |
292.6 |
Jul 02 2014 |
927 |
243.3 |
Jul 02 2014 |
2325 |
290.68 |
Jul 02 2014 |
2722 |
268.82 |
Jun 25 2014 |
871 |
243.3 |
Jun 25 2014 |
2807 |
292.6 |
Jun 25 2014 |
2374 |
290.68 |
Jun 25 2014 |
2711 |
268.82 |
Jun 18 2014 |
864 |
243.3 |
Jun 18 2014 |
2853 |
292.6 |
Jun 18 2014 |
2397 |
290.68 |
Jun 18 2014 |
2752 |
268.82 |
Jun 11 2014 |
2417 |
290.68 |
Jun 11 2014 |
890 |
243.3 |
Jun 11 2014 |
2903 |
292.6 |
Jun 11 2014 |
2772 |
268.82 |
Jun 04 2014 |
899 |
243.3 |
Jun 04 2014 |
2978 |
292.6 |
Jun 04 2014 |
2439 |
290.68 |
Jun 04 2014 |
2828 |
268.82 |
May 28 2014 |
3016 |
292.6 |
May 28 2014 |
897 |
243.3 |
May 28 2014 |
2480 |
290.68 |
May 28 2014 |
2854 |
268.82 |
May 21 2014 |
2495 |
290.68 |
May 21 2014 |
3079 |
292.6 |
May 21 2014 |
882 |
243.3 |
May 21 2014 |
2880 |
268.82 |
May 14 2014 |
2529 |
290.68 |
May 14 2014 |
3117 |
292.6 |
May 14 2014 |
902 |
243.3 |
May 14 2014 |
2926 |
268.82 |
May 07 2014 |
3113 |
292.6 |
May 07 2014 |
849 |
243.3 |
May 07 2014 |
2496 |
290.68 |
May 07 2014 |
2906 |
268.82 |
Apr 30 2014 |
2648 |
290.68 |
Apr 30 2014 |
3274 |
292.6 |
Apr 30 2014 |
928 |
243.3 |
Apr 30 2014 |
3025 |
268.82 |
Apr 23 2014 |
2737 |
290.68 |
Apr 23 2014 |
3324 |
292.6 |
Apr 23 2014 |
966 |
243.3 |
Apr 23 2014 |
3086 |
268.82 |
Apr 16 2014 |
971 |
243.3 |
Apr 16 2014 |
3310 |
292.6 |
Apr 16 2014 |
2728 |
290.68 |
Apr 16 2014 |
3082 |
268.82 |
Apr 09 2014 |
3369 |
292.6 |
Apr 09 2014 |
975 |
243.3 |
Apr 09 2014 |
2870 |
290.68 |
Apr 09 2014 |
3164 |
268.82 |
Apr 02 2014 |
4025 |
311.47 |
Apr 02 2014 |
6350 |
311.47 |
Mar 26 2014 |
3996 |
311.47 |
Mar 26 2014 |
6393 |
311.47 |