| Jul 29 2015 |
24450 |
546.94 |
| Jul 29 2015 |
34591 |
546.94 |
| Jul 22 2015 |
24412 |
546.94 |
| Jul 22 2015 |
34670 |
546.94 |
| Jul 15 2015 |
24738 |
546.94 |
| Jul 15 2015 |
34871 |
546.94 |
| Jul 08 2015 |
24824 |
546.94 |
| Jul 08 2015 |
35025 |
546.94 |
| Jul 01 2015 |
24975 |
546.94 |
| Jul 01 2015 |
35180 |
546.94 |
| Jun 24 2015 |
25020 |
546.94 |
| Jun 24 2015 |
35287 |
546.94 |
| Jun 17 2015 |
24830 |
546.94 |
| Jun 17 2015 |
35257 |
546.94 |
| Jun 10 2015 |
25113 |
546.94 |
| Jun 10 2015 |
35419 |
546.94 |
| Jun 03 2015 |
24942 |
542.05 |
| Jun 03 2015 |
35187 |
542.05 |
| May 27 2015 |
24691 |
542.05 |
| May 27 2015 |
34849 |
542.05 |
| May 20 2015 |
24801 |
542.05 |
| May 20 2015 |
34918 |
542.05 |
| May 13 2015 |
25115 |
542.05 |
| May 13 2015 |
35028 |
542.05 |
| May 06 2015 |
24932 |
542.05 |
| May 06 2015 |
34615 |
542.05 |
| Apr 29 2015 |
25271 |
542.05 |
| Apr 29 2015 |
34855 |
542.05 |
| Apr 22 2015 |
25370 |
542.05 |
| Apr 22 2015 |
35061 |
542.05 |
| Apr 15 2015 |
24819 |
542.05 |
| Apr 15 2015 |
34558 |
542.05 |
| Apr 08 2015 |
24946 |
542.05 |
| Apr 08 2015 |
34755 |
542.05 |
| Apr 01 2015 |
25119 |
542.05 |
| Apr 01 2015 |
35423 |
542.05 |
| Mar 25 2015 |
24411 |
542.05 |
| Mar 25 2015 |
34450 |
542.05 |
| Mar 18 2015 |
21236 |
518.22 |
| Mar 18 2015 |
9088 |
464.47 |
| Mar 18 2015 |
21633 |
519.01 |
| Mar 18 2015 |
28099 |
495.8 |
| Mar 11 2015 |
22142 |
519.01 |
| Mar 11 2015 |
21453 |
518.22 |
| Mar 11 2015 |
9462 |
464.47 |
| Mar 11 2015 |
28856 |
495.8 |
| Mar 04 2015 |
9627 |
464.47 |
| Mar 04 2015 |
21771 |
518.22 |
| Mar 04 2015 |
22540 |
519.01 |
| Mar 04 2015 |
29202 |
495.8 |
| Feb 25 2015 |
22577 |
519.01 |
| Feb 25 2015 |
9512 |
464.47 |
| Feb 25 2015 |
21610 |
518.22 |
| Feb 25 2015 |
29212 |
495.8 |
| Feb 18 2015 |
22795 |
519.01 |
| Feb 18 2015 |
9589 |
464.47 |
| Feb 18 2015 |
21721 |
518.22 |
| Feb 18 2015 |
29313 |
495.8 |
| Feb 11 2015 |
22794 |
519.01 |
| Feb 11 2015 |
21835 |
518.22 |
| Feb 11 2015 |
9654 |
464.47 |
| Feb 11 2015 |
29327 |
495.8 |
| Feb 04 2015 |
21817 |
518.22 |
| Feb 04 2015 |
9674 |
464.47 |
| Feb 04 2015 |
22854 |
519.01 |
| Feb 04 2015 |
29347 |
495.8 |
| Jan 28 2015 |
9674 |
464.47 |
| Jan 28 2015 |
21847 |
518.22 |
| Jan 28 2015 |
22802 |
519.01 |
| Jan 28 2015 |
29344 |
495.8 |
| Jan 21 2015 |
9683 |
464.47 |
| Jan 21 2015 |
21831 |
518.22 |
| Jan 21 2015 |
22841 |
519.01 |
| Jan 21 2015 |
29378 |
495.8 |
| Jan 14 2015 |
22863 |
519.01 |
| Jan 14 2015 |
9683 |
464.47 |
| Jan 14 2015 |
21812 |
518.22 |
| Jan 14 2015 |
29372 |
495.8 |
| Jan 07 2015 |
22862 |
519.01 |
| Jan 07 2015 |
21795 |
518.22 |
| Jan 07 2015 |
9683 |
464.47 |
| Jan 07 2015 |
29346 |
495.8 |
| Dec 31 2014 |
21797 |
518.22 |
| Dec 31 2014 |
22862 |
519.01 |
| Dec 31 2014 |
9723 |
464.47 |
| Dec 31 2014 |
29360 |
495.8 |
| Dec 24 2014 |
22862 |
519.01 |
| Dec 24 2014 |
21797 |
518.22 |
| Dec 24 2014 |
9723 |
464.47 |
| Dec 24 2014 |
29360 |
495.8 |
| Dec 17 2014 |
9723 |
464.47 |
| Dec 17 2014 |
21778 |
518.22 |
| Dec 17 2014 |
22862 |
519.01 |
| Dec 17 2014 |
29351 |
495.8 |
| Dec 10 2014 |
9723 |
464.47 |
| Dec 10 2014 |
21779 |
518.22 |
| Dec 10 2014 |
22862 |
519.01 |
| Dec 10 2014 |
29352 |
495.8 |
| Dec 03 2014 |
9724 |
464.47 |
| Dec 03 2014 |
21779 |
518.22 |
| Dec 03 2014 |
22862 |
519.01 |
| Dec 03 2014 |
29352 |
495.8 |
| Nov 26 2014 |
22862 |
519.01 |
| Nov 26 2014 |
21779 |
518.22 |
| Nov 26 2014 |
9724 |
464.47 |
| Nov 26 2014 |
29352 |
495.8 |
| Nov 19 2014 |
9723 |
464.47 |
| Nov 19 2014 |
21779 |
518.22 |
| Nov 19 2014 |
22862 |
519.01 |
| Nov 19 2014 |
29353 |
495.8 |
| Nov 12 2014 |
21780 |
518.22 |
| Nov 12 2014 |
9723 |
464.47 |
| Nov 12 2014 |
22862 |
519.01 |
| Nov 12 2014 |
29355 |
495.8 |
| Nov 05 2014 |
22862 |
519.01 |
| Nov 05 2014 |
9723 |
464.47 |
| Nov 05 2014 |
21780 |
518.22 |
| Nov 05 2014 |
29355 |
495.8 |
| Oct 29 2014 |
22855 |
519.01 |
| Oct 29 2014 |
21780 |
518.22 |
| Oct 29 2014 |
9723 |
464.47 |
| Oct 29 2014 |
29351 |
495.8 |
| Oct 22 2014 |
9702 |
464.47 |
| Oct 22 2014 |
21692 |
518.22 |
| Oct 22 2014 |
22795 |
519.01 |
| Oct 22 2014 |
29347 |
495.8 |
| Oct 15 2014 |
22669 |
519.01 |
| Oct 15 2014 |
21670 |
518.22 |
| Oct 15 2014 |
9695 |
464.47 |
| Oct 15 2014 |
29244 |
495.8 |
| Oct 08 2014 |
22696 |
519.01 |
| Oct 08 2014 |
21631 |
518.22 |
| Oct 08 2014 |
9686 |
464.47 |
| Oct 08 2014 |
29239 |
495.8 |
| Oct 01 2014 |
21673 |
518.22 |
| Oct 01 2014 |
9701 |
464.47 |
| Oct 01 2014 |
22702 |
519.01 |
| Oct 01 2014 |
29291 |
495.8 |
| Sep 24 2014 |
9672 |
464.47 |
| Sep 24 2014 |
21541 |
518.22 |
| Sep 24 2014 |
22805 |
519.01 |
| Sep 24 2014 |
29289 |
495.8 |
| Sep 17 2014 |
21346 |
505.05 |
| Sep 17 2014 |
9617 |
464.47 |
| Sep 17 2014 |
21588 |
518.22 |
| Sep 17 2014 |
29201 |
495.8 |
| Sep 10 2014 |
9645 |
464.47 |
| Sep 10 2014 |
21394 |
518.22 |
| Sep 10 2014 |
21344 |
505.05 |
| Sep 10 2014 |
29253 |
495.8 |
| Sep 03 2014 |
9656 |
464.47 |
| Sep 03 2014 |
21327 |
518.22 |
| Sep 03 2014 |
21412 |
505.05 |
| Sep 03 2014 |
29319 |
495.8 |
| Aug 27 2014 |
21474 |
518.22 |
| Aug 27 2014 |
9501 |
464.47 |
| Aug 27 2014 |
21289 |
505.05 |
| Aug 27 2014 |
29394 |
495.8 |
| Aug 20 2014 |
21277 |
505.05 |
| Aug 20 2014 |
21367 |
518.22 |
| Aug 20 2014 |
9482 |
464.47 |
| Aug 20 2014 |
29433 |
495.8 |
| Aug 13 2014 |
9461 |
464.47 |
| Aug 13 2014 |
21495 |
518.22 |
| Aug 13 2014 |
21210 |
505.05 |
| Aug 13 2014 |
29494 |
495.8 |
| Aug 06 2014 |
9402 |
464.47 |
| Aug 06 2014 |
21595 |
518.22 |
| Aug 06 2014 |
21414 |
505.05 |
| Aug 06 2014 |
29646 |
495.8 |
| Jul 30 2014 |
21494 |
505.05 |
| Jul 30 2014 |
21618 |
518.22 |
| Jul 30 2014 |
9542 |
464.47 |
| Jul 30 2014 |
29881 |
495.8 |
| Jul 23 2014 |
21359 |
518.22 |
| Jul 23 2014 |
9343 |
464.47 |
| Jul 23 2014 |
21302 |
505.05 |
| Jul 23 2014 |
29619 |
495.8 |
| Jul 16 2014 |
21322 |
518.22 |
| Jul 16 2014 |
9476 |
464.47 |
| Jul 16 2014 |
21504 |
505.05 |
| Jul 16 2014 |
29607 |
495.8 |
| Jul 09 2014 |
9269 |
464.47 |
| Jul 09 2014 |
21494 |
518.22 |
| Jul 09 2014 |
21623 |
505.05 |
| Jul 09 2014 |
29677 |
495.8 |
| Jul 02 2014 |
21687 |
518.22 |
| Jul 02 2014 |
9509 |
464.47 |
| Jul 02 2014 |
21720 |
505.05 |
| Jul 02 2014 |
29900 |
495.8 |
| Jun 25 2014 |
9345 |
464.47 |
| Jun 25 2014 |
21858 |
518.22 |
| Jun 25 2014 |
21834 |
505.05 |
| Jun 25 2014 |
30016 |
495.8 |
| Jun 18 2014 |
9276 |
464.47 |
| Jun 18 2014 |
22018 |
518.22 |
| Jun 18 2014 |
21907 |
505.05 |
| Jun 18 2014 |
30049 |
495.8 |
| Jun 11 2014 |
21742 |
505.05 |
| Jun 11 2014 |
9606 |
464.47 |
| Jun 11 2014 |
22004 |
518.22 |
| Jun 11 2014 |
30183 |
495.8 |
| Jun 04 2014 |
9754 |
464.47 |
| Jun 04 2014 |
22457 |
518.22 |
| Jun 04 2014 |
18844 |
472.93 |
| Jun 04 2014 |
29031 |
485.46 |
| May 28 2014 |
22379 |
518.22 |
| May 28 2014 |
9849 |
464.47 |
| May 28 2014 |
18680 |
472.93 |
| May 28 2014 |
28908 |
485.46 |
| May 21 2014 |
18739 |
472.93 |
| May 21 2014 |
22444 |
518.22 |
| May 21 2014 |
9866 |
464.47 |
| May 21 2014 |
29049 |
485.46 |
| May 14 2014 |
18835 |
472.93 |
| May 14 2014 |
22597 |
518.22 |
| May 14 2014 |
10048 |
464.47 |
| May 14 2014 |
29190 |
485.46 |
| May 07 2014 |
22175 |
518.22 |
| May 07 2014 |
9485 |
464.47 |
| May 07 2014 |
18374 |
472.93 |
| May 07 2014 |
28831 |
485.46 |
| Apr 30 2014 |
18937 |
472.93 |
| Apr 30 2014 |
22903 |
518.22 |
| Apr 30 2014 |
9977 |
464.47 |
| Apr 30 2014 |
29515 |
485.46 |
| Apr 23 2014 |
19303 |
472.93 |
| Apr 23 2014 |
23180 |
518.22 |
| Apr 23 2014 |
10290 |
464.47 |
| Apr 23 2014 |
29886 |
485.46 |
| Apr 16 2014 |
10125 |
464.47 |
| Apr 16 2014 |
22992 |
518.22 |
| Apr 16 2014 |
19288 |
472.93 |
| Apr 16 2014 |
29658 |
485.46 |
| Apr 09 2014 |
23294 |
518.22 |
| Apr 09 2014 |
10157 |
464.47 |
| Apr 09 2014 |
19971 |
472.93 |
| Apr 09 2014 |
30111 |
485.46 |
| Apr 02 2014 |
19975 |
472.93 |
| Apr 02 2014 |
23479 |
518.22 |
| Apr 02 2014 |
9904 |
464.47 |
| Apr 02 2014 |
29592 |
485.46 |
