| Jun 17 2021 |
6297 |
504.52 |
| Jun 17 2021 |
8494 |
504.52 |
| Jun 10 2021 |
6287 |
504.52 |
| Jun 10 2021 |
8155 |
504.52 |
| Jun 03 2021 |
7916 |
504.52 |
| May 27 2021 |
6796 |
489.16 |
| May 27 2021 |
3431 |
504.52 |
| May 27 2021 |
5718 |
499.4 |
| May 07 2021 |
21124 |
523.73 |
| Sep 18 2020 |
742 |
394.71 |
| Sep 11 2020 |
664 |
394.71 |
| Sep 04 2020 |
691 |
394.71 |
| Aug 28 2020 |
896 |
394.71 |
| Aug 21 2020 |
895 |
394.71 |
| Aug 14 2020 |
1007 |
394.71 |
| Aug 07 2020 |
1089 |
394.71 |
| Jul 31 2020 |
1137 |
394.71 |
| Jul 24 2020 |
1144 |
394.71 |
| Jul 17 2020 |
1172 |
394.71 |
| Jul 10 2020 |
1286 |
394.71 |
| Jul 03 2020 |
1310 |
394.71 |
| Jun 26 2020 |
1447 |
394.71 |
| Jun 19 2020 |
1494 |
394.71 |
| Jun 19 2020 |
9649 |
504.52 |
| Jun 19 2020 |
13396 |
504.52 |
| Jun 12 2020 |
10008 |
504.52 |
| Jun 12 2020 |
1552 |
394.71 |
| Jun 12 2020 |
13878 |
504.52 |
| Jun 05 2020 |
10490 |
504.52 |
| Jun 05 2020 |
1603 |
394.71 |
| Jun 05 2020 |
14310 |
504.52 |
| May 29 2020 |
1673 |
394.71 |
| May 29 2020 |
10856 |
504.52 |
| May 29 2020 |
8891 |
489.16 |
| May 29 2020 |
14297 |
499.4 |
| May 22 2020 |
9178 |
489.16 |
| May 22 2020 |
11268 |
504.52 |
| May 22 2020 |
1737 |
394.71 |
| May 22 2020 |
14733 |
499.4 |
| May 15 2020 |
1953 |
394.71 |
| May 15 2020 |
11519 |
504.52 |
| May 15 2020 |
12439 |
542.94 |
| May 15 2020 |
17346 |
523.73 |
| May 08 2020 |
11776 |
504.52 |
| May 08 2020 |
2012 |
394.71 |
| May 08 2020 |
12772 |
542.94 |
| May 08 2020 |
17776 |
523.73 |
| May 01 2020 |
13386 |
542.94 |
| May 01 2020 |
12373 |
504.52 |
| May 01 2020 |
2249 |
394.71 |
| May 01 2020 |
18547 |
523.73 |
| Apr 24 2020 |
12835 |
504.52 |
| Apr 24 2020 |
2278 |
394.71 |
| Apr 24 2020 |
13964 |
542.94 |
| Apr 24 2020 |
19857 |
523.73 |
| Apr 17 2020 |
14439 |
542.94 |
| Apr 17 2020 |
12928 |
504.52 |
| Apr 17 2020 |
2285 |
394.71 |
| Apr 17 2020 |
20262 |
523.73 |
| Apr 10 2020 |
14871 |
542.94 |
| Apr 10 2020 |
13215 |
504.52 |
| Apr 10 2020 |
2328 |
394.71 |
| Apr 10 2020 |
20707 |
523.73 |
| Apr 03 2020 |
2505 |
394.71 |
| Apr 03 2020 |
13505 |
504.52 |
| Apr 03 2020 |
15448 |
542.94 |
| Apr 03 2020 |
21217 |
523.73 |
| Mar 27 2020 |
4773 |
451.74 |
| Mar 27 2020 |
13890 |
505.34 |
| Mar 27 2020 |
16447 |
551.47 |
| Mar 27 2020 |
20018 |
507.11 |
| Mar 20 2020 |
4856 |
451.74 |
| Mar 20 2020 |
14103 |
505.34 |
| Mar 20 2020 |
16793 |
551.47 |
| Mar 20 2020 |
20288 |
507.11 |
| Mar 13 2020 |
17130 |
551.47 |
| Mar 13 2020 |
4785 |
451.74 |
| Mar 13 2020 |
14212 |
505.34 |
| Mar 13 2020 |
20546 |
507.11 |
| Mar 06 2020 |
14294 |
505.34 |
| Mar 06 2020 |
4861 |
451.74 |
| Mar 06 2020 |
17468 |
551.47 |
| Mar 06 2020 |
20726 |
507.11 |
| Feb 28 2020 |
14272 |
505.34 |
| Feb 28 2020 |
5041 |
451.74 |
| Feb 28 2020 |
17480 |
551.47 |
| Feb 28 2020 |
20721 |
507.11 |
| Feb 21 2020 |
17222 |
551.47 |
| Feb 21 2020 |
4866 |
451.74 |
| Feb 21 2020 |
14123 |
505.34 |
| Feb 21 2020 |
20557 |
507.11 |
| Feb 14 2020 |
14176 |
505.34 |
| Feb 14 2020 |
4932 |
451.74 |
| Feb 14 2020 |
17302 |
551.47 |
| Feb 14 2020 |
20606 |
507.11 |
| Feb 07 2020 |
4999 |
451.74 |
| Feb 07 2020 |
14097 |
505.34 |
| Feb 07 2020 |
17245 |
551.47 |
| Feb 07 2020 |
20456 |
507.11 |
| Jan 31 2020 |
5006 |
451.74 |
| Jan 31 2020 |
14132 |
505.34 |
| Jan 31 2020 |
17334 |
551.47 |
| Jan 31 2020 |
20514 |
507.11 |
| Jan 24 2020 |
17362 |
551.47 |
| Jan 24 2020 |
5003 |
451.74 |
| Jan 24 2020 |
14166 |
505.34 |
| Jan 24 2020 |
20540 |
507.11 |
| Jan 17 2020 |
5003 |
451.74 |
| Jan 17 2020 |
14032 |
505.34 |
| Jan 17 2020 |
17387 |
551.47 |
| Jan 17 2020 |
20437 |
507.11 |
| Jan 10 2020 |
14029 |
505.34 |
| Jan 10 2020 |
5003 |
451.74 |
| Jan 10 2020 |
17387 |
551.47 |
| Jan 10 2020 |
20434 |
507.11 |
| Jan 03 2020 |
5004 |
451.74 |
| Jan 03 2020 |
14037 |
505.34 |
| Jan 03 2020 |
17389 |
551.47 |
| Jan 03 2020 |
20445 |
507.11 |
| Dec 27 2019 |
5022 |
451.74 |
| Dec 27 2019 |
14033 |
505.34 |
| Dec 27 2019 |
17389 |
551.47 |
| Dec 27 2019 |
20443 |
507.11 |
| Dec 20 2019 |
14033 |
505.34 |
| Dec 20 2019 |
5022 |
451.74 |
| Dec 20 2019 |
17389 |
551.47 |
| Dec 20 2019 |
20443 |
507.11 |
| Dec 13 2019 |
5022 |
451.74 |
| Dec 13 2019 |
14034 |
505.34 |
| Dec 13 2019 |
17390 |
551.47 |
| Dec 13 2019 |
20444 |
507.11 |
| Dec 06 2019 |
17390 |
551.47 |
| Dec 06 2019 |
14015 |
505.34 |
| Dec 06 2019 |
5022 |
451.74 |
| Dec 06 2019 |
20428 |
507.11 |
| Nov 29 2019 |
13972 |
505.34 |
| Nov 29 2019 |
5022 |
451.74 |
| Nov 29 2019 |
17390 |
551.47 |
| Nov 29 2019 |
20421 |
507.11 |
| Nov 22 2019 |
5022 |
451.74 |
| Nov 22 2019 |
13972 |
505.34 |
| Nov 22 2019 |
17390 |
551.47 |
| Nov 22 2019 |
20421 |
507.11 |
| Nov 15 2019 |
17390 |
551.47 |
| Nov 15 2019 |
5022 |
451.74 |
| Nov 15 2019 |
13973 |
505.34 |
| Nov 15 2019 |
20426 |
507.11 |
| Nov 08 2019 |
13978 |
505.34 |
| Nov 08 2019 |
5022 |
451.74 |
| Nov 08 2019 |
17327 |
551.47 |
| Nov 08 2019 |
20344 |
507.11 |
| Nov 01 2019 |
16960 |
551.47 |
| Nov 01 2019 |
13971 |
505.34 |
| Nov 01 2019 |
5022 |
451.74 |
| Nov 01 2019 |
20073 |
507.11 |
| Oct 25 2019 |
16960 |
551.47 |
| Oct 25 2019 |
13988 |
505.34 |
| Oct 25 2019 |
5023 |
451.74 |
| Oct 25 2019 |
20090 |
507.11 |
| Oct 18 2019 |
5023 |
451.74 |
| Oct 18 2019 |
13988 |
505.34 |
| Oct 18 2019 |
17049 |
551.47 |
| Oct 18 2019 |
20138 |
507.11 |
| Oct 11 2019 |
5028 |
451.74 |
| Oct 11 2019 |
13991 |
505.34 |
| Oct 11 2019 |
16989 |
551.47 |
| Oct 11 2019 |
20098 |
507.11 |
| Oct 04 2019 |
14012 |
505.34 |
| Oct 04 2019 |
5023 |
451.74 |
| Oct 04 2019 |
16946 |
551.47 |
| Oct 04 2019 |
20068 |
507.11 |
| Sep 27 2019 |
16948 |
551.47 |
| Sep 27 2019 |
14010 |
505.34 |
| Sep 27 2019 |
5023 |
451.74 |
| Sep 27 2019 |
20201 |
507.11 |
| Sep 20 2019 |
14024 |
505.34 |
| Sep 20 2019 |
7027 |
508.76 |
| Sep 20 2019 |
16880 |
551.47 |
| Sep 20 2019 |
20173 |
507.11 |
| Sep 13 2019 |
14009 |
505.34 |
| Sep 13 2019 |
5673 |
466.18 |
| Sep 13 2019 |
16986 |
551.47 |
| Sep 13 2019 |
20221 |
507.11 |
| Sep 06 2019 |
17348 |
551.47 |
| Sep 06 2019 |
5686 |
466.18 |
| Sep 06 2019 |
14027 |
505.34 |
| Sep 06 2019 |
20568 |
507.11 |
| Aug 30 2019 |
14182 |
505.34 |
| Aug 30 2019 |
5743 |
466.18 |
| Aug 30 2019 |
17447 |
551.47 |
| Aug 30 2019 |
20699 |
507.11 |
| Aug 23 2019 |
5822 |
466.18 |
| Aug 23 2019 |
14280 |
505.34 |
| Aug 23 2019 |
17427 |
546.8 |
| Aug 23 2019 |
20184 |
500.46 |
| Aug 16 2019 |
14264 |
505.34 |
| Aug 16 2019 |
5864 |
466.18 |
| Aug 16 2019 |
17315 |
546.8 |
| Aug 16 2019 |
20094 |
500.46 |
| Aug 09 2019 |
17389 |
546.8 |
| Aug 09 2019 |
14310 |
505.34 |
| Aug 09 2019 |
5875 |
466.18 |
| Aug 09 2019 |
20159 |
500.46 |
| Aug 02 2019 |
5934 |
466.18 |
| Aug 02 2019 |
14476 |
505.34 |
| Aug 02 2019 |
17542 |
546.8 |
| Aug 02 2019 |
20309 |
500.46 |
| Jul 26 2019 |
14553 |
505.34 |
| Jul 26 2019 |
5949 |
466.18 |
| Jul 26 2019 |
17509 |
546.8 |
| Jul 26 2019 |
20407 |
500.46 |
| Jul 19 2019 |
14607 |
505.34 |
| Jul 19 2019 |
6017 |
466.18 |
| Jul 19 2019 |
17059 |
534.9 |
| Jul 19 2019 |
19461 |
491.35 |
| Jul 12 2019 |
14835 |
506.24 |
| Jul 12 2019 |
6007 |
466.18 |
| Jul 12 2019 |
16995 |
534.9 |
| Jul 12 2019 |
19028 |
487.07 |
| Jul 05 2019 |
15240 |
506.24 |
| Jul 05 2019 |
6045 |
466.18 |
| Jul 05 2019 |
17221 |
534.9 |
| Jul 05 2019 |
19422 |
487.07 |
| Jun 28 2019 |
15419 |
506.24 |
| Jun 28 2019 |
6124 |
466.18 |
| Jun 28 2019 |
17332 |
534.9 |
| Jun 28 2019 |
19610 |
487.07 |
| Jun 21 2019 |
17298 |
534.9 |
| Jun 21 2019 |
15585 |
507.96 |
| Jun 21 2019 |
6066 |
466.18 |
| Jun 21 2019 |
21629 |
504.55 |
| Jun 14 2019 |
15752 |
507.96 |
| Jun 14 2019 |
5955 |
466.18 |
| Jun 14 2019 |
17256 |
534.9 |
| Jun 14 2019 |
21761 |
504.55 |
| Jun 07 2019 |
15987 |
507.96 |
| Jun 07 2019 |
6012 |
466.18 |
| Jun 07 2019 |
17375 |
534.9 |
| Jun 07 2019 |
21992 |
504.55 |
| May 31 2019 |
18032 |
546.33 |
| May 31 2019 |
15910 |
507.96 |
| May 31 2019 |
6113 |
466.18 |
| May 31 2019 |
22881 |
513.28 |
| May 24 2019 |
15891 |
507.96 |
| May 24 2019 |
6042 |
466.18 |
| May 24 2019 |
17986 |
546.33 |
| May 24 2019 |
22914 |
513.28 |
| May 17 2019 |
17033 |
529.54 |
| May 17 2019 |
15939 |
507.96 |
| May 17 2019 |
6142 |
466.18 |
| May 17 2019 |
22880 |
513.28 |
| May 10 2019 |
17164 |
529.54 |
| May 10 2019 |
6129 |
466.18 |
| May 10 2019 |
15914 |
507.96 |
| May 10 2019 |
22876 |
513.28 |
| May 03 2019 |
15937 |
507.96 |
| May 03 2019 |
6201 |
466.18 |
| May 03 2019 |
17230 |
529.54 |
| May 03 2019 |
22942 |
513.28 |
| Apr 26 2019 |
15910 |
507.96 |
| Apr 26 2019 |
6199 |
466.18 |
| Apr 26 2019 |
16545 |
518.75 |
| Apr 26 2019 |
21307 |
504 |
| Apr 19 2019 |
16080 |
507.96 |
| Apr 19 2019 |
6248 |
466.18 |
| Apr 19 2019 |
16511 |
518.75 |
| Apr 19 2019 |
21256 |
504 |
| Apr 18 2019 |
16520 |
518.75 |
| Apr 18 2019 |
16098 |
507.96 |
| Apr 18 2019 |
6257 |
466.18 |
| Apr 12 2019 |
16257 |
507.96 |
| Apr 12 2019 |
6258 |
466.18 |
| Apr 12 2019 |
16542 |
518.75 |
| Apr 12 2019 |
21372 |
504 |
| Apr 05 2019 |
15925 |
507.96 |
| Apr 05 2019 |
6172 |
466.18 |
| Apr 05 2019 |
15939 |
518.75 |
| Apr 05 2019 |
20844 |
504 |
| Mar 29 2019 |
15788 |
508.96 |
| Mar 29 2019 |
4215 |
423.6 |
| Mar 29 2019 |
14580 |
502.15 |
| Mar 29 2019 |
20628 |
503.85 |
| Mar 22 2019 |
14313 |
502.15 |
| Mar 22 2019 |
15048 |
502.95 |
| Mar 22 2019 |
4287 |
423.6 |
| Mar 22 2019 |
20193 |
502.47 |
| Mar 15 2019 |
4825 |
431.68 |
| Mar 15 2019 |
15474 |
509.15 |
| Mar 15 2019 |
14622 |
505.08 |
| Mar 15 2019 |
19708 |
498.68 |
| Mar 08 2019 |
4641 |
431.68 |
| Mar 08 2019 |
15374 |
509.15 |
| Mar 08 2019 |
14402 |
505.08 |
| Mar 08 2019 |
19436 |
498.68 |
| Mar 01 2019 |
15392 |
509.15 |
| Mar 01 2019 |
4736 |
431.68 |
| Mar 01 2019 |
14498 |
505.08 |
| Mar 01 2019 |
19523 |
498.68 |
| Feb 22 2019 |
14296 |
501.44 |
| Feb 22 2019 |
15413 |
509.15 |
| Feb 22 2019 |
4737 |
431.68 |
| Feb 22 2019 |
19023 |
493.29 |
| Feb 15 2019 |
15335 |
509.15 |
| Feb 15 2019 |
4732 |
431.68 |
| Feb 15 2019 |
14193 |
501.44 |
| Feb 15 2019 |
18823 |
493.29 |
| Feb 08 2019 |
15146 |
509.15 |
| Feb 08 2019 |
4849 |
431.68 |
| Feb 08 2019 |
14145 |
501.44 |
| Feb 08 2019 |
18614 |
493.29 |
| Feb 01 2019 |
4858 |
431.68 |
| Feb 01 2019 |
15179 |
509.15 |
| Feb 01 2019 |
14151 |
501.44 |
| Feb 01 2019 |
18635 |
493.29 |
| Jan 25 2019 |
4858 |
431.68 |
| Jan 25 2019 |
15180 |
509.15 |
| Jan 25 2019 |
14178 |
501.44 |
| Jan 25 2019 |
18671 |
493.29 |
| Jan 18 2019 |
4870 |
431.68 |
| Jan 18 2019 |
15203 |
509.15 |
| Jan 18 2019 |
14235 |
501.44 |
| Jan 18 2019 |
18709 |
493.29 |
| Jan 11 2019 |
15177 |
509.15 |
| Jan 11 2019 |
4870 |
431.68 |
| Jan 11 2019 |
14235 |
501.44 |
| Jan 11 2019 |
18692 |
493.29 |
| Jan 04 2019 |
14236 |
501.44 |
| Jan 04 2019 |
15193 |
509.15 |
| Jan 04 2019 |
4870 |
431.68 |
| Jan 04 2019 |
18701 |
493.29 |
| Dec 28 2018 |
4871 |
431.68 |
| Dec 28 2018 |
15193 |
509.15 |
| Dec 28 2018 |
14236 |
501.44 |
| Dec 28 2018 |
18701 |
493.29 |
| Dec 21 2018 |
4871 |
431.68 |
| Dec 21 2018 |
15193 |
509.15 |
| Dec 21 2018 |
14236 |
501.44 |
| Dec 21 2018 |
18701 |
493.29 |
| Dec 14 2018 |
14236 |
501.44 |
| Dec 14 2018 |
4871 |
431.68 |
| Dec 14 2018 |
15193 |
509.15 |
| Dec 14 2018 |
18701 |
493.29 |
| Dec 07 2018 |
15181 |
509.15 |
| Dec 07 2018 |
4862 |
431.68 |
| Dec 07 2018 |
14236 |
501.44 |
| Dec 07 2018 |
18693 |
493.29 |
| Nov 30 2018 |
14236 |
501.44 |
| Nov 30 2018 |
15181 |
509.15 |
| Nov 30 2018 |
4862 |
431.68 |
| Nov 30 2018 |
18693 |
493.29 |
| Nov 23 2018 |
14236 |
501.44 |
| Nov 23 2018 |
15181 |
509.15 |
| Nov 23 2018 |
4862 |
431.68 |
| Nov 23 2018 |
18693 |
493.29 |
| Nov 16 2018 |
15181 |
509.15 |
| Nov 16 2018 |
4862 |
431.68 |
| Nov 16 2018 |
14236 |
501.44 |
| Nov 16 2018 |
18693 |
493.29 |
| Nov 09 2018 |
4862 |
431.68 |
| Nov 09 2018 |
15181 |
509.15 |
| Nov 09 2018 |
14237 |
501.44 |
| Nov 09 2018 |
18694 |
493.29 |
| Nov 02 2018 |
15181 |
509.15 |
| Nov 02 2018 |
4862 |
431.68 |
| Nov 02 2018 |
14237 |
501.44 |
| Nov 02 2018 |
18658 |
493.29 |
| Oct 26 2018 |
14231 |
501.44 |
| Oct 26 2018 |
4862 |
431.68 |
| Oct 26 2018 |
15181 |
509.15 |
| Oct 26 2018 |
18652 |
493.29 |
| Oct 19 2018 |
4862 |
431.68 |
| Oct 19 2018 |
15181 |
509.15 |
| Oct 19 2018 |
14253 |
501.44 |
| Oct 19 2018 |
18675 |
493.29 |
| Oct 12 2018 |
15156 |
509.15 |
| Oct 12 2018 |
4854 |
431.68 |
| Oct 12 2018 |
14199 |
501.44 |
| Oct 12 2018 |
18610 |
493.29 |
| Oct 05 2018 |
14221 |
501.44 |
| Oct 05 2018 |
15116 |
509.15 |
| Oct 05 2018 |
4854 |
431.68 |
| Oct 05 2018 |
18733 |
493.29 |
| Sep 28 2018 |
4860 |
431.68 |
| Sep 28 2018 |
15127 |
509.15 |
| Sep 28 2018 |
13891 |
501.44 |
| Sep 28 2018 |
18286 |
493.29 |
| Sep 21 2018 |
4809 |
431.68 |
| Sep 21 2018 |
15086 |
509.15 |
| Sep 21 2018 |
13850 |
501.44 |
| Sep 21 2018 |
18262 |
493.29 |
| Sep 14 2018 |
15157 |
509.15 |
| Sep 14 2018 |
5250 |
439.76 |
| Sep 14 2018 |
13915 |
501.44 |
| Sep 14 2018 |
18322 |
493.29 |
| Sep 07 2018 |
5277 |
439.76 |
| Sep 07 2018 |
14170 |
501.44 |
| Sep 07 2018 |
15294 |
509.15 |
| Sep 07 2018 |
18681 |
493.29 |
| Aug 31 2018 |
14208 |
501.44 |
| Aug 31 2018 |
16130 |
519.61 |
| Aug 31 2018 |
5350 |
439.76 |
| Aug 31 2018 |
18767 |
493.29 |
| Aug 24 2018 |
13649 |
493.6 |
| Aug 24 2018 |
15975 |
519.61 |
| Aug 24 2018 |
5418 |
439.76 |
| Aug 24 2018 |
18746 |
493.29 |
| Aug 17 2018 |
16256 |
519.61 |
| Aug 17 2018 |
13580 |
493.6 |
| Aug 17 2018 |
5104 |
433 |
| Aug 17 2018 |
18981 |
493.29 |
| Aug 10 2018 |
16233 |
519.61 |
| Aug 10 2018 |
5107 |
433 |
| Aug 10 2018 |
13593 |
493.6 |
| Aug 10 2018 |
19095 |
493.29 |
| Aug 03 2018 |
5140 |
433 |
| Aug 03 2018 |
16392 |
519.61 |
| Aug 03 2018 |
13785 |
493.6 |
| Aug 03 2018 |
19285 |
493.29 |
| Jul 27 2018 |
5207 |
433 |
| Jul 27 2018 |
14791 |
498.14 |
| Jul 27 2018 |
13933 |
493.6 |
| Jul 27 2018 |
17987 |
482.19 |
| Jul 20 2018 |
14997 |
498.14 |
| Jul 20 2018 |
5312 |
433 |
| Jul 20 2018 |
14060 |
495.71 |
| Jul 20 2018 |
18773 |
486.52 |
| Jul 13 2018 |
14270 |
495.71 |
| Jul 13 2018 |
5385 |
433 |
| Jul 13 2018 |
15605 |
508.51 |
| Jul 13 2018 |
18615 |
486.69 |
| Jul 06 2018 |
15603 |
508.51 |
| Jul 06 2018 |
14110 |
495.71 |
| Jul 06 2018 |
5389 |
433 |
| Jul 06 2018 |
18381 |
486.69 |
| Jun 29 2018 |
14129 |
495.71 |
| Jun 29 2018 |
5366 |
433 |
| Jun 29 2018 |
13252 |
480.85 |
| Jun 29 2018 |
16348 |
469.24 |
| Jun 22 2018 |
5459 |
433 |
| Jun 22 2018 |
11924 |
463.54 |
| Jun 22 2018 |
14397 |
495.71 |
| Jun 22 2018 |
15070 |
456.85 |
| Jun 15 2018 |
5472 |
433 |
| Jun 15 2018 |
14509 |
495.71 |
| Jun 15 2018 |
11860 |
463.54 |
| Jun 15 2018 |
15072 |
456.85 |
| Jun 08 2018 |
12002 |
463.54 |
| Jun 08 2018 |
5553 |
433 |
| Jun 08 2018 |
14583 |
495.71 |
| Jun 08 2018 |
15242 |
456.85 |
| Jun 01 2018 |
14848 |
494.18 |
| Jun 01 2018 |
12134 |
463.54 |
| Jun 01 2018 |
5524 |
433 |
| Jun 01 2018 |
15593 |
456.85 |
| May 25 2018 |
5522 |
433 |
| May 25 2018 |
12222 |
463.54 |
| May 25 2018 |
14906 |
494.18 |
| May 25 2018 |
15782 |
456.85 |
| May 18 2018 |
15032 |
494.18 |
| May 18 2018 |
12237 |
463.54 |
| May 18 2018 |
5463 |
433 |
| May 18 2018 |
15815 |
456.85 |
| May 11 2018 |
5408 |
433 |
| May 11 2018 |
12200 |
463.54 |
| May 11 2018 |
14720 |
489.92 |
| May 11 2018 |
15940 |
456.85 |
| May 04 2018 |
12399 |
463.54 |
| May 04 2018 |
14966 |
489.92 |
| May 04 2018 |
5457 |
433 |
| May 04 2018 |
16128 |
456.85 |
| Apr 27 2018 |
5542 |
433 |
| Apr 27 2018 |
11520 |
454.81 |
| Apr 27 2018 |
14960 |
490.81 |
| Apr 27 2018 |
16115 |
457.49 |
| Apr 20 2018 |
11643 |
454.81 |
| Apr 20 2018 |
5506 |
433 |
| Apr 20 2018 |
14973 |
490.81 |
| Apr 20 2018 |
16209 |
457.49 |
| Apr 13 2018 |
11618 |
454.81 |
| Apr 13 2018 |
14803 |
490.81 |
| Apr 13 2018 |
5399 |
433 |
| Apr 13 2018 |
16113 |
457.49 |
| Apr 06 2018 |
11554 |
454.81 |
| Apr 06 2018 |
5408 |
433 |
| Apr 06 2018 |
15126 |
490.81 |
| Apr 06 2018 |
16193 |
457.49 |
| Mar 30 2018 |
5411 |
433 |
| Mar 30 2018 |
11657 |
454.81 |
| Mar 30 2018 |
15445 |
490.81 |
| Mar 30 2018 |
16436 |
457.49 |
| Mar 23 2018 |
5176 |
429.62 |
| Mar 23 2018 |
14638 |
480.13 |
| Mar 23 2018 |
11928 |
457.38 |
| Mar 23 2018 |
16106 |
454.16 |
| Mar 16 2018 |
14561 |
480.89 |
| Mar 16 2018 |
5106 |
429.62 |
| Mar 16 2018 |
11943 |
457.38 |
| Mar 16 2018 |
16142 |
454.7 |
| Mar 09 2018 |
5070 |
429.62 |
| Mar 09 2018 |
11853 |
457.38 |
| Mar 09 2018 |
14527 |
480.89 |
| Mar 09 2018 |
16118 |
454.7 |
| Mar 02 2018 |
5208 |
429.62 |
| Mar 02 2018 |
11956 |
457.38 |
| Mar 02 2018 |
14593 |
480.89 |
| Mar 02 2018 |
16332 |
454.7 |
| Feb 23 2018 |
15148 |
485.36 |
| Feb 23 2018 |
5038 |
423.36 |
| Feb 23 2018 |
12078 |
457.38 |
| Feb 23 2018 |
15823 |
450.01 |
| Feb 16 2018 |
4975 |
423.36 |
| Feb 16 2018 |
12042 |
457.38 |
| Feb 16 2018 |
15154 |
485.36 |
| Feb 16 2018 |
15826 |
450.01 |
| Feb 09 2018 |
12057 |
457.38 |
| Feb 09 2018 |
5024 |
423.36 |
| Feb 09 2018 |
14963 |
485.36 |
| Feb 09 2018 |
15704 |
450.01 |
| Feb 02 2018 |
5051 |
423.36 |
| Feb 02 2018 |
12015 |
457.38 |
| Feb 02 2018 |
14906 |
485.36 |
| Feb 02 2018 |
15634 |
450.01 |
| Jan 26 2018 |
5051 |
423.36 |
| Jan 26 2018 |
12040 |
457.38 |
| Jan 26 2018 |
14976 |
485.36 |
| Jan 26 2018 |
15663 |
450.01 |
| Jan 19 2018 |
12038 |
457.38 |
| Jan 19 2018 |
5051 |
423.36 |
| Jan 19 2018 |
14978 |
485.36 |
| Jan 19 2018 |
15674 |
450.01 |
| Jan 12 2018 |
5031 |
423.36 |
| Jan 12 2018 |
12027 |
457.38 |
| Jan 12 2018 |
15005 |
485.36 |
| Jan 12 2018 |
15670 |
450.01 |
| Jan 05 2018 |
15005 |
485.36 |
| Jan 05 2018 |
12062 |
457.38 |
| Jan 05 2018 |
5031 |
423.36 |
| Jan 05 2018 |
15693 |
450.01 |
| Dec 29 2017 |
12063 |
457.38 |
| Dec 29 2017 |
5049 |
423.36 |
| Dec 29 2017 |
15005 |
485.36 |
| Dec 29 2017 |
15693 |
450.01 |
| Dec 22 2017 |
12065 |
457.38 |
| Dec 22 2017 |
5049 |
423.36 |
| Dec 22 2017 |
15005 |
485.36 |
| Dec 22 2017 |
15695 |
450.01 |
| Dec 15 2017 |
15005 |
485.36 |
| Dec 15 2017 |
12055 |
457.38 |
| Dec 15 2017 |
5049 |
423.36 |
| Dec 15 2017 |
15692 |
450.01 |
| Dec 08 2017 |
15005 |
485.36 |
| Dec 08 2017 |
12055 |
457.38 |
| Dec 08 2017 |
5049 |
423.36 |
| Dec 08 2017 |
15692 |
450.01 |
| Dec 01 2017 |
12055 |
457.38 |
| Dec 01 2017 |
5049 |
423.36 |
| Dec 01 2017 |
15005 |
485.36 |
| Dec 01 2017 |
15692 |
450.01 |
| Nov 24 2017 |
15005 |
485.36 |
| Nov 24 2017 |
5049 |
423.36 |
| Nov 24 2017 |
12055 |
457.38 |
| Nov 24 2017 |
15692 |
450.01 |
| Nov 17 2017 |
15006 |
485.36 |
| Nov 17 2017 |
5049 |
423.36 |
| Nov 17 2017 |
12055 |
457.38 |
| Nov 17 2017 |
15692 |
450.01 |
| Nov 10 2017 |
5049 |
423.36 |
| Nov 10 2017 |
12055 |
457.38 |
| Nov 10 2017 |
15023 |
485.36 |
| Nov 10 2017 |
15698 |
450.01 |
| Nov 03 2017 |
12056 |
457.38 |
| Nov 03 2017 |
5049 |
423.36 |
| Nov 03 2017 |
15023 |
485.36 |
| Nov 03 2017 |
15699 |
450.01 |
| Oct 27 2017 |
15047 |
485.36 |
| Oct 27 2017 |
12056 |
457.38 |
| Oct 27 2017 |
5049 |
423.36 |
| Oct 27 2017 |
15735 |
450.01 |
| Oct 20 2017 |
5033 |
423.36 |
| Oct 20 2017 |
12069 |
457.38 |
| Oct 20 2017 |
14961 |
485.36 |
| Oct 20 2017 |
15682 |
450.01 |
| Oct 13 2017 |
12069 |
457.38 |
| Oct 13 2017 |
5044 |
423.36 |
| Oct 13 2017 |
15010 |
485.36 |
| Oct 13 2017 |
15707 |
450.01 |
| Oct 06 2017 |
5044 |
423.36 |
| Oct 06 2017 |
12059 |
457.38 |
| Oct 06 2017 |
15007 |
485.36 |
| Oct 06 2017 |
15704 |
450.01 |
| Sep 29 2017 |
15005 |
485.36 |
| Sep 29 2017 |
12073 |
457.38 |
| Sep 29 2017 |
5052 |
423.36 |
| Sep 29 2017 |
15621 |
450.01 |
| Sep 22 2017 |
12067 |
457.38 |
| Sep 22 2017 |
5047 |
423.36 |
| Sep 22 2017 |
15213 |
485.36 |
| Sep 22 2017 |
15768 |
450.01 |
| Sep 15 2017 |
12135 |
457.38 |
| Sep 15 2017 |
4973 |
423.36 |
| Sep 15 2017 |
15202 |
485.36 |
| Sep 15 2017 |
15843 |
450.01 |
| Sep 08 2017 |
15114 |
485.36 |
| Sep 08 2017 |
12162 |
457.38 |
| Sep 08 2017 |
4837 |
423.36 |
| Sep 08 2017 |
15962 |
450.01 |
| Sep 01 2017 |
12379 |
457.86 |
| Sep 01 2017 |
4887 |
423.36 |
| Sep 01 2017 |
15166 |
485.36 |
| Sep 01 2017 |
14905 |
441.81 |
| Aug 25 2017 |
4855 |
423.36 |
| Aug 25 2017 |
12409 |
457.86 |
| Aug 25 2017 |
15497 |
485.36 |
| Aug 25 2017 |
15254 |
441.81 |
| Aug 18 2017 |
4501 |
410.85 |
| Aug 18 2017 |
12453 |
457.86 |
| Aug 18 2017 |
15555 |
485.36 |
| Aug 18 2017 |
15351 |
441.81 |
| Aug 11 2017 |
12403 |
457.86 |
| Aug 11 2017 |
4457 |
410.85 |
| Aug 11 2017 |
15610 |
485.36 |
| Aug 11 2017 |
15391 |
441.81 |
| Aug 04 2017 |
14235 |
475.1 |
| Aug 04 2017 |
4538 |
410.85 |
| Aug 04 2017 |
15689 |
485.36 |
| Aug 04 2017 |
16101 |
445.7 |
| Jul 28 2017 |
4566 |
410.85 |
| Jul 28 2017 |
14284 |
475.1 |
| Jul 28 2017 |
15785 |
485.36 |
| Jul 28 2017 |
16225 |
445.7 |
| Jul 21 2017 |
15525 |
482.04 |
| Jul 21 2017 |
4603 |
410.85 |
| Jul 21 2017 |
14367 |
475.1 |
| Jul 21 2017 |
16360 |
445.7 |
| Jul 14 2017 |
4670 |
410.85 |
| Jul 14 2017 |
14450 |
475.1 |
| Jul 14 2017 |
15625 |
482.04 |
| Jul 14 2017 |
16433 |
445.7 |
| Jul 07 2017 |
14507 |
475.1 |
| Jul 07 2017 |
4726 |
410.85 |
| Jul 07 2017 |
15690 |
482.04 |
| Jul 07 2017 |
16493 |
445.7 |
| Jun 30 2017 |
15723 |
482.04 |
| Jun 30 2017 |
16893 |
498.67 |
| Jun 30 2017 |
4707 |
410.85 |
| Jun 30 2017 |
18388 |
459.11 |
| Jun 23 2017 |
15914 |
482.04 |
| Jun 23 2017 |
18201 |
500.63 |
| Jun 23 2017 |
4757 |
410.85 |
| Jun 23 2017 |
20364 |
472.83 |
| Jun 16 2017 |
18227 |
500.63 |
| Jun 16 2017 |
4712 |
410.85 |
| Jun 16 2017 |
15956 |
482.04 |
| Jun 16 2017 |
20371 |
472.83 |
| Jun 09 2017 |
16411 |
488 |
| Jun 09 2017 |
4756 |
410.85 |
| Jun 09 2017 |
18314 |
500.63 |
| Jun 09 2017 |
20867 |
477.36 |
| Jun 02 2017 |
16163 |
481.65 |
| Jun 02 2017 |
4771 |
410.85 |
| Jun 02 2017 |
18362 |
500.63 |
| Jun 02 2017 |
21156 |
477.36 |
| May 26 2017 |
4725 |
410.85 |
| May 26 2017 |
17571 |
490.88 |
| May 26 2017 |
16201 |
481.65 |
| May 26 2017 |
19343 |
463.71 |
| May 19 2017 |
4905 |
410.85 |
| May 19 2017 |
17616 |
490.88 |
| May 19 2017 |
16636 |
481.65 |
| May 19 2017 |
19565 |
463.71 |
| May 12 2017 |
17619 |
490.93 |
| May 12 2017 |
17937 |
492.38 |
| May 12 2017 |
4961 |
410.85 |
| May 12 2017 |
20121 |
466.64 |
| May 05 2017 |
5165 |
410.85 |
| May 05 2017 |
17897 |
492.38 |
| May 05 2017 |
17627 |
490.93 |
| May 05 2017 |
20114 |
466.64 |
| Apr 28 2017 |
18224 |
498.95 |
| Apr 28 2017 |
5175 |
410.85 |
| Apr 28 2017 |
17470 |
490.93 |
| Apr 28 2017 |
20759 |
473.09 |
| Apr 21 2017 |
18501 |
498.95 |
| Apr 21 2017 |
5249 |
410.85 |
| Apr 21 2017 |
16484 |
477.73 |
| Apr 21 2017 |
20983 |
473.09 |
| Apr 14 2017 |
16633 |
477.73 |
| Apr 14 2017 |
5365 |
410.85 |
| Apr 14 2017 |
18529 |
498.95 |
| Apr 14 2017 |
20962 |
473.09 |
| Apr 07 2017 |
18619 |
498.95 |
| Apr 07 2017 |
5381 |
410.85 |
| Apr 07 2017 |
16450 |
477.73 |
| Apr 07 2017 |
20708 |
473.09 |
| Mar 31 2017 |
5541 |
410.85 |
| Mar 31 2017 |
18974 |
498.95 |
| Mar 31 2017 |
16465 |
477.73 |
| Mar 31 2017 |
20923 |
473.09 |
| Mar 24 2017 |
17229 |
489.18 |
| Mar 24 2017 |
5412 |
410.85 |
| Mar 24 2017 |
18751 |
498.95 |
| Mar 24 2017 |
21219 |
477.38 |
| Mar 17 2017 |
5479 |
410.85 |
| Mar 17 2017 |
19017 |
500.15 |
| Mar 17 2017 |
17483 |
489.18 |
| Mar 17 2017 |
21391 |
477.38 |
| Mar 10 2017 |
19133 |
500.15 |
| Mar 10 2017 |
5450 |
410.85 |
| Mar 10 2017 |
17484 |
489.18 |
| Mar 10 2017 |
21437 |
477.38 |
| Mar 03 2017 |
19043 |
500.15 |
| Mar 03 2017 |
5432 |
410.85 |
| Mar 03 2017 |
17329 |
489.18 |
| Mar 03 2017 |
21348 |
477.38 |
| Feb 24 2017 |
9097 |
488.38 |
| Feb 24 2017 |
19421 |
506.07 |
| Feb 24 2017 |
16245 |
476.15 |
| Feb 24 2017 |
20046 |
467.67 |
| Feb 17 2017 |
8985 |
488.38 |
| Feb 17 2017 |
19158 |
506.07 |
| Feb 17 2017 |
16217 |
476.15 |
| Feb 17 2017 |
20066 |
467.67 |
| Feb 10 2017 |
19192 |
506.07 |
| Feb 10 2017 |
9113 |
488.38 |
| Feb 10 2017 |
16396 |
476.15 |
| Feb 10 2017 |
20157 |
467.67 |
| Feb 03 2017 |
16352 |
476.15 |
| Feb 03 2017 |
19200 |
506.07 |
| Feb 03 2017 |
9077 |
488.38 |
| Feb 03 2017 |
20134 |
467.67 |
| Jan 27 2017 |
9061 |
488.38 |
| Jan 27 2017 |
19227 |
506.07 |
| Jan 27 2017 |
16345 |
476.15 |
| Jan 27 2017 |
20160 |
467.67 |
| Jan 20 2017 |
9083 |
488.38 |
| Jan 20 2017 |
19203 |
506.07 |
| Jan 20 2017 |
16295 |
476.15 |
| Jan 20 2017 |
20105 |
467.67 |
| Jan 13 2017 |
16266 |
476.15 |
| Jan 13 2017 |
9083 |
488.38 |
| Jan 13 2017 |
19212 |
506.07 |
| Jan 13 2017 |
20090 |
467.67 |
| Jan 06 2017 |
16266 |
476.15 |
| Jan 06 2017 |
19220 |
506.07 |
| Jan 06 2017 |
9083 |
488.38 |
| Jan 06 2017 |
20089 |
467.67 |
| Dec 30 2016 |
19230 |
506.07 |
| Dec 30 2016 |
9077 |
488.38 |
| Dec 30 2016 |
16267 |
476.15 |
| Dec 30 2016 |
20092 |
467.67 |
| Dec 23 2016 |
16267 |
476.15 |
| Dec 23 2016 |
19230 |
506.07 |
| Dec 23 2016 |
9077 |
488.38 |
| Dec 23 2016 |
20092 |
467.67 |
| Dec 16 2016 |
16267 |
476.15 |
| Dec 16 2016 |
9077 |
488.38 |
| Dec 16 2016 |
19219 |
506.07 |
| Dec 16 2016 |
20091 |
467.67 |
| Dec 09 2016 |
9085 |
488.38 |
| Dec 09 2016 |
19223 |
506.07 |
| Dec 09 2016 |
16260 |
476.15 |
| Dec 09 2016 |
20091 |
467.67 |
| Dec 02 2016 |
19223 |
506.07 |
| Dec 02 2016 |
9085 |
488.38 |
| Dec 02 2016 |
16260 |
476.15 |
| Dec 02 2016 |
20092 |
467.67 |
| Nov 25 2016 |
16260 |
476.15 |
| Nov 25 2016 |
9074 |
488.38 |
| Nov 25 2016 |
19219 |
506.07 |
| Nov 25 2016 |
20089 |
467.67 |
| Nov 18 2016 |
9074 |
488.38 |
| Nov 18 2016 |
19219 |
506.07 |
| Nov 18 2016 |
16260 |
476.15 |
| Nov 18 2016 |
20089 |
467.67 |
| Nov 11 2016 |
19219 |
506.07 |
| Nov 11 2016 |
9074 |
488.38 |
| Nov 11 2016 |
16237 |
476.15 |
| Nov 11 2016 |
20076 |
467.67 |
| Nov 04 2016 |
9074 |
488.38 |
| Nov 04 2016 |
19219 |
506.07 |
| Nov 04 2016 |
16237 |
476.15 |
| Nov 04 2016 |
20076 |
467.67 |
| Oct 28 2016 |
16258 |
476.15 |
| Oct 28 2016 |
9067 |
488.38 |
| Oct 28 2016 |
19220 |
506.07 |
| Oct 28 2016 |
20094 |
467.67 |
| Oct 21 2016 |
9067 |
488.38 |
| Oct 21 2016 |
19220 |
506.07 |
| Oct 21 2016 |
16277 |
476.15 |
| Oct 21 2016 |
20117 |
467.67 |
| Oct 14 2016 |
19150 |
506.07 |
| Oct 14 2016 |
9089 |
488.38 |
| Oct 14 2016 |
16281 |
476.15 |
| Oct 14 2016 |
20108 |
467.67 |
| Oct 07 2016 |
16290 |
476.15 |
| Oct 07 2016 |
19174 |
506.07 |
| Oct 07 2016 |
9087 |
488.38 |
| Oct 07 2016 |
20115 |
467.67 |
| Sep 30 2016 |
9131 |
488.38 |
| Sep 30 2016 |
19231 |
506.07 |
| Sep 30 2016 |
16295 |
476.15 |
| Sep 30 2016 |
20138 |
467.67 |
| Sep 23 2016 |
9100 |
488.38 |
| Sep 23 2016 |
19263 |
506.07 |
| Sep 23 2016 |
16100 |
476.15 |
| Sep 23 2016 |
19984 |
467.67 |
| Sep 16 2016 |
9110 |
488.38 |
| Sep 16 2016 |
19376 |
506.07 |
| Sep 16 2016 |
16027 |
476.15 |
| Sep 16 2016 |
20006 |
467.67 |
| Sep 09 2016 |
9208 |
488.38 |
| Sep 09 2016 |
19456 |
506.07 |
| Sep 09 2016 |
16134 |
476.15 |
| Sep 09 2016 |
20092 |
467.67 |
| Sep 02 2016 |
9387 |
488.38 |
| Sep 02 2016 |
18879 |
497.48 |
| Sep 02 2016 |
16189 |
476.15 |
| Sep 02 2016 |
20246 |
467.67 |
| Aug 26 2016 |
19443 |
503.1 |
| Aug 26 2016 |
9147 |
488.38 |
| Aug 26 2016 |
15990 |
476.15 |
| Aug 26 2016 |
20043 |
467.67 |
| Aug 19 2016 |
16021 |
476.15 |
| Aug 19 2016 |
19490 |
503.1 |
| Aug 19 2016 |
9325 |
488.38 |
| Aug 19 2016 |
20060 |
467.67 |
| Aug 12 2016 |
9703 |
488.38 |
| Aug 12 2016 |
19755 |
503.1 |
| Aug 12 2016 |
16039 |
476.15 |
| Aug 12 2016 |
21730 |
467 |
| Aug 05 2016 |
19651 |
503.1 |
| Aug 05 2016 |
9776 |
488.38 |
| Aug 05 2016 |
16083 |
476.15 |
| Aug 05 2016 |
21857 |
467 |
| Jul 29 2016 |
15948 |
476.15 |
| Jul 29 2016 |
9843 |
488.38 |
| Jul 29 2016 |
19695 |
503.1 |
| Jul 29 2016 |
22042 |
467 |
| Jul 22 2016 |
15160 |
467.27 |
| Jul 22 2016 |
9951 |
488.38 |
| Jul 22 2016 |
18170 |
483.81 |
| Jul 22 2016 |
22265 |
467 |
| Jun 22 2016 |
15447 |
467.27 |
| Jun 22 2016 |
18476 |
483.63 |
| Jun 22 2016 |
9859 |
488.38 |
| Jun 22 2016 |
23322 |
467.11 |
| Jun 15 2016 |
15656 |
467.27 |
| Jun 15 2016 |
17681 |
474.77 |
| Jun 15 2016 |
10202 |
488.38 |
| Jun 15 2016 |
23555 |
467.11 |
| Jun 08 2016 |
17808 |
474.77 |
| Jun 08 2016 |
10337 |
488.38 |
| Jun 08 2016 |
15699 |
467.27 |
| Jun 08 2016 |
23629 |
467.11 |
| Jun 01 2016 |
10503 |
488.38 |
| Jun 01 2016 |
17903 |
474.77 |
| Jun 01 2016 |
17383 |
483.11 |
| Jun 01 2016 |
22599 |
458.37 |
| May 25 2016 |
17802 |
474.77 |
| May 25 2016 |
10397 |
488.38 |
| May 25 2016 |
17116 |
481.08 |
| May 25 2016 |
22457 |
458.37 |
| May 18 2016 |
10480 |
488.38 |
| May 18 2016 |
17985 |
474.77 |
| May 18 2016 |
17203 |
481.08 |
| May 18 2016 |
22674 |
458.37 |
| May 11 2016 |
17262 |
481.08 |
| May 11 2016 |
18422 |
480.21 |
| May 11 2016 |
10384 |
488.38 |
| May 11 2016 |
22470 |
456.95 |
| May 04 2016 |
10371 |
488.38 |
| May 04 2016 |
18321 |
480.21 |
| May 04 2016 |
17192 |
481.08 |
| May 04 2016 |
22346 |
456.95 |
| Apr 27 2016 |
18637 |
480.21 |
| Apr 27 2016 |
10622 |
488.38 |
| Apr 27 2016 |
17421 |
481.08 |
| Apr 27 2016 |
22683 |
456.95 |
| Apr 20 2016 |
18252 |
490.33 |
| Apr 20 2016 |
10671 |
488.38 |
| Apr 20 2016 |
18653 |
480.21 |
| Apr 20 2016 |
23777 |
463.96 |
| Apr 13 2016 |
18500 |
480.21 |
| Apr 13 2016 |
10710 |
488.38 |
| Apr 13 2016 |
19201 |
496.03 |
| Apr 13 2016 |
23725 |
463.96 |
| Apr 06 2016 |
19674 |
496.03 |
| Apr 06 2016 |
18592 |
480.21 |
| Apr 06 2016 |
10889 |
488.38 |
| Apr 06 2016 |
23972 |
463.96 |
| Mar 30 2016 |
19475 |
496.03 |
| Mar 30 2016 |
18495 |
480.21 |
| Mar 30 2016 |
10568 |
488.38 |
| Mar 30 2016 |
23813 |
463.96 |
| Mar 23 2016 |
10938 |
488.38 |
| Mar 23 2016 |
19117 |
487.58 |
| Mar 23 2016 |
19794 |
496.03 |
| Mar 23 2016 |
23532 |
461.28 |
| Mar 16 2016 |
10890 |
488.38 |
| Mar 16 2016 |
19064 |
487.58 |
| Mar 16 2016 |
19952 |
496.03 |
| Mar 16 2016 |
23520 |
461.28 |
| Mar 09 2016 |
10967 |
488.38 |
| Mar 09 2016 |
18956 |
487.58 |
| Mar 09 2016 |
20090 |
496.03 |
| Mar 09 2016 |
23586 |
461.28 |
| Mar 02 2016 |
19780 |
496.03 |
| Mar 02 2016 |
10983 |
488.38 |
| Mar 02 2016 |
17786 |
475.31 |
| Mar 02 2016 |
23404 |
461.28 |
| Feb 24 2016 |
10543 |
480.34 |
| Feb 24 2016 |
17274 |
471.37 |
| Feb 24 2016 |
20540 |
504.56 |
| Feb 24 2016 |
23871 |
465.2 |
| Feb 17 2016 |
17347 |
471.37 |
| Feb 17 2016 |
10667 |
480.34 |
| Feb 17 2016 |
20804 |
504.56 |
| Feb 17 2016 |
24090 |
465.2 |
| Feb 10 2016 |
20657 |
504.56 |
| Feb 10 2016 |
10744 |
480.34 |
| Feb 10 2016 |
17334 |
471.37 |
| Feb 10 2016 |
24058 |
465.2 |
| Feb 03 2016 |
17313 |
471.37 |
| Feb 03 2016 |
10753 |
480.34 |
| Feb 03 2016 |
20638 |
504.56 |
| Feb 03 2016 |
24045 |
465.2 |
| Jan 27 2016 |
17258 |
471.37 |
| Jan 27 2016 |
10753 |
480.34 |
| Jan 27 2016 |
20696 |
504.56 |
| Jan 27 2016 |
24042 |
465.2 |
| Jan 20 2016 |
17298 |
471.37 |
| Jan 20 2016 |
10770 |
480.34 |
| Jan 20 2016 |
20688 |
504.56 |
| Jan 20 2016 |
24061 |
465.2 |
| Jan 13 2016 |
20712 |
504.56 |
| Jan 13 2016 |
17333 |
471.37 |
| Jan 13 2016 |
10770 |
480.34 |
| Jan 13 2016 |
24099 |
465.2 |
| Jan 06 2016 |
10770 |
480.34 |
| Jan 06 2016 |
17345 |
471.37 |
| Jan 06 2016 |
20712 |
504.56 |
| Jan 06 2016 |
24107 |
465.2 |
| Dec 30 2015 |
17338 |
471.37 |
| Dec 30 2015 |
10779 |
480.34 |
| Dec 30 2015 |
20712 |
504.56 |
| Dec 30 2015 |
24090 |
465.2 |
| Dec 23 2015 |
17337 |
471.37 |
| Dec 23 2015 |
10779 |
480.34 |
| Dec 23 2015 |
20710 |
504.56 |
| Dec 23 2015 |
24090 |
465.2 |
| Dec 16 2015 |
10779 |
480.34 |
| Dec 16 2015 |
17337 |
471.37 |
| Dec 16 2015 |
20711 |
504.56 |
| Dec 16 2015 |
24090 |
465.2 |
| Dec 09 2015 |
10779 |
480.34 |
| Dec 09 2015 |
17344 |
471.37 |
| Dec 09 2015 |
20712 |
504.56 |
| Dec 09 2015 |
24095 |
465.2 |
| Dec 02 2015 |
17345 |
471.37 |
| Dec 02 2015 |
10779 |
480.34 |
| Dec 02 2015 |
20713 |
504.56 |
| Dec 02 2015 |
24096 |
465.2 |
| Nov 25 2015 |
20713 |
504.56 |
| Nov 25 2015 |
17345 |
471.37 |
| Nov 25 2015 |
10779 |
480.34 |
| Nov 25 2015 |
24097 |
465.2 |
| Nov 18 2015 |
10779 |
480.34 |
| Nov 18 2015 |
17345 |
471.37 |
| Nov 18 2015 |
20712 |
504.56 |
| Nov 18 2015 |
24096 |
465.2 |
| Nov 11 2015 |
10779 |
480.34 |
| Nov 11 2015 |
17345 |
471.37 |
| Nov 11 2015 |
20683 |
504.56 |
| Nov 11 2015 |
24081 |
465.2 |
| Nov 04 2015 |
20683 |
504.56 |
| Nov 04 2015 |
10779 |
480.34 |
| Nov 04 2015 |
17345 |
471.37 |
| Nov 04 2015 |
24081 |
465.2 |
| Oct 28 2015 |
17312 |
471.37 |
| Oct 28 2015 |
10763 |
480.34 |
| Oct 28 2015 |
20685 |
504.56 |
| Oct 28 2015 |
24046 |
465.2 |
| Oct 21 2015 |
20607 |
504.56 |
| Oct 21 2015 |
10732 |
480.34 |
| Oct 21 2015 |
17336 |
471.37 |
| Oct 21 2015 |
24027 |
465.2 |
| Oct 14 2015 |
20601 |
504.56 |
| Oct 14 2015 |
17344 |
471.37 |
| Oct 14 2015 |
10732 |
480.34 |
| Oct 14 2015 |
24030 |
465.2 |
| Oct 07 2015 |
17293 |
471.37 |
| Oct 07 2015 |
10739 |
480.34 |
| Oct 07 2015 |
20647 |
504.56 |
| Oct 07 2015 |
24028 |
465.2 |
| Sep 30 2015 |
17291 |
471.37 |
| Sep 30 2015 |
10760 |
480.34 |
| Sep 30 2015 |
20660 |
504.56 |
| Sep 30 2015 |
24046 |
465.2 |
| Sep 23 2015 |
10662 |
480.34 |
| Sep 23 2015 |
17274 |
471.37 |
| Sep 23 2015 |
20253 |
499.47 |
| Sep 23 2015 |
24113 |
465.2 |
| Sep 16 2015 |
20033 |
499.47 |
| Sep 16 2015 |
17254 |
471.37 |
| Sep 16 2015 |
10618 |
480.34 |
| Sep 16 2015 |
23984 |
465.2 |
| Sep 09 2015 |
10534 |
480.34 |
| Sep 09 2015 |
17217 |
471.37 |
| Sep 09 2015 |
19980 |
499.47 |
| Sep 09 2015 |
23932 |
465.2 |
| Sep 02 2015 |
10409 |
480.34 |
| Sep 02 2015 |
17061 |
471.37 |
| Sep 02 2015 |
20083 |
499.47 |
| Sep 02 2015 |
23859 |
465.2 |
| Aug 26 2015 |
20271 |
499.47 |
| Aug 26 2015 |
17284 |
471.37 |
| Aug 26 2015 |
10637 |
480.34 |
| Aug 26 2015 |
24086 |
465.2 |
| Aug 19 2015 |
17351 |
471.37 |
| Aug 19 2015 |
10543 |
480.34 |
| Aug 19 2015 |
20113 |
495.02 |
| Aug 19 2015 |
24333 |
465.2 |
| Aug 12 2015 |
17447 |
471.37 |
| Aug 12 2015 |
10644 |
480.34 |
| Aug 12 2015 |
20106 |
495.02 |
| Aug 12 2015 |
24398 |
465.01 |
| Aug 05 2015 |
17383 |
471.37 |
| Aug 05 2015 |
10590 |
480.34 |
| Aug 05 2015 |
20199 |
495.02 |
| Aug 05 2015 |
24355 |
465.01 |
| Jul 29 2015 |
20162 |
495.02 |
| Jul 29 2015 |
17551 |
471.37 |
| Jul 29 2015 |
10487 |
480.34 |
| Jul 29 2015 |
24584 |
465.01 |
| Jul 22 2015 |
17766 |
474.3 |
| Jul 22 2015 |
10564 |
480.34 |
| Jul 22 2015 |
20165 |
495.02 |
| Jul 22 2015 |
25679 |
472.19 |
| Jul 15 2015 |
17879 |
474.3 |
| Jul 15 2015 |
10751 |
480.34 |
| Jul 15 2015 |
20473 |
495.02 |
| Jul 15 2015 |
25858 |
472.19 |
| Jul 08 2015 |
10819 |
480.34 |
| Jul 08 2015 |
17929 |
474.3 |
| Jul 08 2015 |
19783 |
487.22 |
| Jul 08 2015 |
26005 |
472.19 |
| Jul 01 2015 |
18015 |
474.3 |
| Jul 01 2015 |
10946 |
480.34 |
| Jul 01 2015 |
19918 |
487.22 |
| Jul 01 2015 |
26115 |
472.19 |
| Jun 24 2015 |
10912 |
480.34 |
| Jun 24 2015 |
20064 |
496.3 |
| Jun 24 2015 |
19950 |
487.22 |
| Jun 24 2015 |
27485 |
481.21 |
| Jun 17 2015 |
10792 |
480.34 |
| Jun 17 2015 |
20479 |
500.05 |
| Jun 17 2015 |
19815 |
487.22 |
| Jun 17 2015 |
28083 |
485.66 |
| Jun 10 2015 |
20001 |
487.22 |
| Jun 10 2015 |
10895 |
480.34 |
| Jun 10 2015 |
20509 |
500.05 |
| Jun 10 2015 |
28135 |
485.66 |
| Jun 03 2015 |
20486 |
500.05 |
| Jun 03 2015 |
10790 |
480.34 |
| Jun 03 2015 |
20199 |
487.22 |
| Jun 03 2015 |
28332 |
485.66 |
| May 27 2015 |
10590 |
480.34 |
| May 27 2015 |
20442 |
500.05 |
| May 27 2015 |
20696 |
494.16 |
| May 27 2015 |
28706 |
490.26 |
| May 20 2015 |
20763 |
494.16 |
| May 20 2015 |
10574 |
480.34 |
| May 20 2015 |
20499 |
500.05 |
| May 20 2015 |
28718 |
490.26 |
| May 13 2015 |
20363 |
500.05 |
| May 13 2015 |
10569 |
480.34 |
| May 13 2015 |
21672 |
500.4 |
| May 13 2015 |
28021 |
484.48 |
| May 06 2015 |
9987 |
480.34 |
| May 06 2015 |
21460 |
500.4 |
| May 06 2015 |
19970 |
500.05 |
| May 06 2015 |
27615 |
484.48 |
| Apr 29 2015 |
20093 |
500.05 |
| Apr 29 2015 |
10310 |
480.34 |
| Apr 29 2015 |
21733 |
500.4 |
| Apr 29 2015 |
29141 |
493.63 |
| Apr 22 2015 |
21816 |
500.83 |
| Apr 22 2015 |
20199 |
500.05 |
| Apr 22 2015 |
10516 |
480.34 |
| Apr 22 2015 |
27105 |
477.89 |
| Apr 15 2015 |
10371 |
480.34 |
| Apr 15 2015 |
20071 |
500.05 |
| Apr 15 2015 |
21410 |
500.83 |
| Apr 15 2015 |
26783 |
477.89 |
| Apr 08 2015 |
21506 |
500.83 |
| Apr 08 2015 |
20338 |
500.05 |
| Apr 08 2015 |
10399 |
480.34 |
| Apr 08 2015 |
26898 |
477.89 |
| Apr 01 2015 |
10388 |
480.34 |
| Apr 01 2015 |
20540 |
500.05 |
| Apr 01 2015 |
21675 |
500.83 |
| Apr 01 2015 |
27409 |
477.89 |
| Mar 25 2015 |
18672 |
482.11 |
| Mar 25 2015 |
21051 |
500.83 |
| Mar 25 2015 |
10241 |
480.34 |
| Mar 25 2015 |
26613 |
477.89 |
| Mar 18 2015 |
16815 |
466.39 |
| Mar 18 2015 |
11328 |
531.99 |
| Mar 18 2015 |
20431 |
504.86 |
| Mar 18 2015 |
26357 |
482.21 |
| Mar 11 2015 |
19966 |
493.99 |
| Mar 11 2015 |
16979 |
466.39 |
| Mar 11 2015 |
11832 |
531.99 |
| Mar 11 2015 |
27079 |
482.21 |
| Mar 04 2015 |
12064 |
531.99 |
| Mar 04 2015 |
17223 |
466.39 |
| Mar 04 2015 |
20318 |
493.99 |
| Mar 04 2015 |
27392 |
482.21 |
| Feb 25 2015 |
20345 |
493.99 |
| Feb 25 2015 |
11945 |
531.99 |
| Feb 25 2015 |
17108 |
466.39 |
| Feb 25 2015 |
27384 |
482.21 |
| Feb 18 2015 |
20526 |
493.99 |
| Feb 18 2015 |
12051 |
531.99 |
| Feb 18 2015 |
17203 |
466.39 |
| Feb 18 2015 |
27474 |
482.21 |
| Feb 11 2015 |
20530 |
493.99 |
| Feb 11 2015 |
17269 |
466.39 |
| Feb 11 2015 |
12174 |
531.99 |
| Feb 11 2015 |
27483 |
482.21 |
| Feb 04 2015 |
17258 |
466.39 |
| Feb 04 2015 |
12215 |
531.99 |
| Feb 04 2015 |
20592 |
493.99 |
| Feb 04 2015 |
27508 |
482.21 |
| Jan 28 2015 |
12215 |
531.99 |
| Jan 28 2015 |
17303 |
466.39 |
| Jan 28 2015 |
20537 |
493.99 |
| Jan 28 2015 |
27512 |
482.21 |
| Jan 21 2015 |
12247 |
531.99 |
| Jan 21 2015 |
17283 |
466.39 |
| Jan 21 2015 |
20513 |
493.26 |
| Jan 21 2015 |
27433 |
481.48 |
| Jan 14 2015 |
20527 |
493.26 |
| Jan 14 2015 |
12247 |
531.99 |
| Jan 14 2015 |
17269 |
466.39 |
| Jan 14 2015 |
27439 |
481.48 |
| Jan 07 2015 |
20527 |
493.26 |
| Jan 07 2015 |
17243 |
466.39 |
| Jan 07 2015 |
12247 |
531.99 |
| Jan 07 2015 |
27411 |
481.48 |
| Dec 31 2014 |
17245 |
466.39 |
| Dec 31 2014 |
20527 |
493.26 |
| Dec 31 2014 |
12316 |
531.99 |
| Dec 31 2014 |
27427 |
481.48 |
| Dec 24 2014 |
20527 |
493.26 |
| Dec 24 2014 |
17245 |
466.39 |
| Dec 24 2014 |
12316 |
531.99 |
| Dec 24 2014 |
27427 |
481.48 |
| Dec 17 2014 |
12316 |
531.99 |
| Dec 17 2014 |
17226 |
466.39 |
| Dec 17 2014 |
20527 |
493.26 |
| Dec 17 2014 |
27417 |
481.48 |
| Dec 10 2014 |
12316 |
531.99 |
| Dec 10 2014 |
17227 |
466.39 |
| Dec 10 2014 |
20527 |
493.26 |
| Dec 10 2014 |
27418 |
481.48 |
| Dec 03 2014 |
12317 |
531.99 |
| Dec 03 2014 |
17227 |
466.39 |
| Dec 03 2014 |
20527 |
493.26 |
| Dec 03 2014 |
27418 |
481.48 |
| Nov 26 2014 |
20527 |
493.26 |
| Nov 26 2014 |
17227 |
466.39 |
| Nov 26 2014 |
12317 |
531.99 |
| Nov 26 2014 |
27418 |
481.48 |
| Nov 19 2014 |
12315 |
531.99 |
| Nov 19 2014 |
17227 |
466.39 |
| Nov 19 2014 |
20527 |
493.26 |
| Nov 19 2014 |
27417 |
481.48 |
| Nov 12 2014 |
17227 |
466.39 |
| Nov 12 2014 |
12315 |
531.99 |
| Nov 12 2014 |
20527 |
493.26 |
| Nov 12 2014 |
27417 |
481.48 |
| Nov 05 2014 |
20527 |
493.26 |
| Nov 05 2014 |
12315 |
531.99 |
| Nov 05 2014 |
17227 |
466.39 |
| Nov 05 2014 |
27418 |
481.48 |
| Oct 29 2014 |
20521 |
493.26 |
| Oct 29 2014 |
17227 |
466.39 |
| Oct 29 2014 |
12315 |
531.99 |
| Oct 29 2014 |
27414 |
481.48 |
| Oct 22 2014 |
12282 |
531.99 |
| Oct 22 2014 |
17159 |
466.39 |
| Oct 22 2014 |
20466 |
493.26 |
| Oct 22 2014 |
27414 |
481.48 |
| Oct 15 2014 |
20592 |
496.07 |
| Oct 15 2014 |
17139 |
466.39 |
| Oct 15 2014 |
12270 |
531.99 |
| Oct 15 2014 |
26218 |
473.42 |
| Oct 08 2014 |
20609 |
496.07 |
| Oct 08 2014 |
17111 |
466.39 |
| Oct 08 2014 |
12261 |
531.99 |
| Oct 08 2014 |
26208 |
473.42 |
| Oct 01 2014 |
17152 |
466.39 |
| Oct 01 2014 |
12289 |
531.99 |
| Oct 01 2014 |
20613 |
496.07 |
| Oct 01 2014 |
26257 |
473.42 |
| Sep 24 2014 |
12247 |
531.99 |
| Sep 24 2014 |
17077 |
466.39 |
| Sep 24 2014 |
20719 |
496.07 |
| Sep 24 2014 |
26255 |
473.42 |
| Sep 17 2014 |
21286 |
504.4 |
| Sep 17 2014 |
12182 |
531.99 |
| Sep 17 2014 |
17146 |
466.39 |
| Sep 17 2014 |
26934 |
479.02 |
| Sep 10 2014 |
12242 |
531.99 |
| Sep 10 2014 |
16993 |
466.39 |
| Sep 10 2014 |
21285 |
504.4 |
| Sep 10 2014 |
26959 |
479.02 |
| Sep 03 2014 |
12243 |
531.99 |
| Sep 03 2014 |
16994 |
466.39 |
| Sep 03 2014 |
21354 |
504.4 |
| Sep 03 2014 |
27036 |
479.02 |
| Aug 27 2014 |
17105 |
466.39 |
| Aug 27 2014 |
12046 |
531.99 |
| Aug 27 2014 |
21230 |
504.4 |
| Aug 27 2014 |
27096 |
479.02 |
| Aug 20 2014 |
21220 |
504.4 |
| Aug 20 2014 |
17017 |
466.39 |
| Aug 20 2014 |
12027 |
531.99 |
| Aug 20 2014 |
27128 |
479.02 |
| Aug 13 2014 |
11991 |
531.99 |
| Aug 13 2014 |
17083 |
466.39 |
| Aug 13 2014 |
21153 |
504.4 |
| Aug 13 2014 |
27179 |
479.02 |
| Aug 06 2014 |
11901 |
531.99 |
| Aug 06 2014 |
17163 |
466.39 |
| Aug 06 2014 |
21356 |
504.4 |
| Aug 06 2014 |
27324 |
479.02 |
| Jul 30 2014 |
21437 |
504.4 |
| Jul 30 2014 |
17179 |
466.39 |
| Jul 30 2014 |
12062 |
531.99 |
| Jul 30 2014 |
27549 |
479.02 |
| Jul 23 2014 |
17537 |
472.73 |
| Jul 23 2014 |
11846 |
531.99 |
| Jul 23 2014 |
22037 |
512.84 |
| Jul 23 2014 |
30642 |
503.93 |
| Jul 16 2014 |
17509 |
472.73 |
| Jul 16 2014 |
11964 |
531.99 |
| Jul 16 2014 |
22234 |
512.84 |
| Jul 16 2014 |
30621 |
503.93 |
| Jul 09 2014 |
11680 |
531.99 |
| Jul 09 2014 |
17680 |
472.73 |
| Jul 09 2014 |
22358 |
512.84 |
| Jul 09 2014 |
30695 |
503.93 |
| Jul 02 2014 |
17855 |
472.73 |
| Jul 02 2014 |
11989 |
531.99 |
| Jul 02 2014 |
22470 |
512.84 |
| Jul 02 2014 |
30939 |
503.93 |
| Jun 25 2014 |
11801 |
531.99 |
| Jun 25 2014 |
17983 |
472.73 |
| Jun 25 2014 |
22577 |
512.84 |
| Jun 25 2014 |
31075 |
503.93 |
| Jun 18 2014 |
11714 |
531.99 |
| Jun 18 2014 |
18115 |
472.73 |
| Jun 18 2014 |
22653 |
512.84 |
| Jun 18 2014 |
31106 |
503.93 |
| Jun 11 2014 |
22467 |
512.84 |
| Jun 11 2014 |
12078 |
531.99 |
| Jun 11 2014 |
18126 |
472.73 |
| Jun 11 2014 |
31240 |
503.93 |
| Jun 04 2014 |
12283 |
531.99 |
| Jun 04 2014 |
18479 |
472.73 |
| Jun 04 2014 |
22344 |
509.22 |
| Jun 04 2014 |
31728 |
505.58 |
| May 28 2014 |
18455 |
472.73 |
| May 28 2014 |
12394 |
531.99 |
| May 28 2014 |
22109 |
509.22 |
| May 28 2014 |
31555 |
505.58 |
| May 21 2014 |
22170 |
509.22 |
| May 21 2014 |
18565 |
472.73 |
| May 21 2014 |
12429 |
531.99 |
| May 21 2014 |
31705 |
505.58 |
| May 14 2014 |
22299 |
509.22 |
| May 14 2014 |
18657 |
472.73 |
| May 14 2014 |
12689 |
531.99 |
| May 14 2014 |
31874 |
505.58 |
| May 07 2014 |
18396 |
472.73 |
| May 07 2014 |
12042 |
531.99 |
| May 07 2014 |
21190 |
502.67 |
| May 07 2014 |
31740 |
508.32 |
| Apr 30 2014 |
21831 |
502.67 |
| Apr 30 2014 |
19014 |
472.73 |
| Apr 30 2014 |
12612 |
531.99 |
| Apr 30 2014 |
32472 |
508.32 |
| Apr 23 2014 |
22260 |
502.67 |
| Apr 23 2014 |
19223 |
472.73 |
| Apr 23 2014 |
12996 |
531.99 |
| Apr 23 2014 |
32935 |
508.32 |
| Apr 16 2014 |
12728 |
531.99 |
| Apr 16 2014 |
19043 |
472.73 |
| Apr 16 2014 |
22203 |
502.67 |
| Apr 16 2014 |
32704 |
508.32 |
| Apr 09 2014 |
19273 |
472.73 |
| Apr 09 2014 |
12776 |
531.99 |
| Apr 09 2014 |
22989 |
502.67 |
| Apr 09 2014 |
33230 |
508.32 |
| Apr 02 2014 |
22961 |
502.67 |
| Apr 02 2014 |
19503 |
472.73 |
| Apr 02 2014 |
12436 |
531.99 |
| Apr 02 2014 |
32655 |
508.32 |
