Jul 20 2023 |
4277 |
422.86 |
Jul 20 2023 |
6829 |
422.86 |
Jul 13 2023 |
5105 |
441.25 |
Jul 13 2023 |
8144 |
441.25 |
Jul 06 2023 |
3899 |
391 |
Jul 06 2023 |
7210 |
425.43 |
Jul 06 2023 |
9795 |
416.82 |
Jun 29 2023 |
3899 |
391 |
Jun 29 2023 |
7159 |
425.43 |
Jun 29 2023 |
9776 |
416.82 |
Jun 22 2023 |
3890 |
391 |
Jun 22 2023 |
7140 |
425.43 |
Jun 22 2023 |
9732 |
416.82 |
Jun 15 2023 |
3778 |
391 |
Jun 15 2023 |
7191 |
425.43 |
Jun 15 2023 |
9776 |
416.82 |
Jun 08 2023 |
3776 |
391 |
Jun 08 2023 |
7221 |
425.43 |
Jun 08 2023 |
9841 |
416.82 |
Jun 01 2023 |
3776 |
391 |
Jun 01 2023 |
7129 |
425.43 |
Jun 01 2023 |
9849 |
416.82 |
May 25 2023 |
3779 |
391 |
May 25 2023 |
7076 |
425.43 |
May 25 2023 |
9763 |
416.82 |
May 18 2023 |
3758 |
391 |
May 18 2023 |
7004 |
425.43 |
May 18 2023 |
9720 |
416.82 |
May 11 2023 |
3779 |
391 |
May 11 2023 |
6971 |
425.43 |
May 11 2023 |
9694 |
416.82 |
May 04 2023 |
3720 |
391 |
May 04 2023 |
6902 |
425.43 |
May 04 2023 |
9542 |
416.82 |
Apr 27 2023 |
3673 |
391 |
Apr 27 2023 |
6867 |
425.43 |
Apr 27 2023 |
9449 |
416.82 |
Apr 20 2023 |
3536 |
391 |
Apr 20 2023 |
6788 |
425.43 |
Apr 20 2023 |
9383 |
416.82 |
Apr 13 2023 |
3549 |
391 |
Apr 13 2023 |
6755 |
425.43 |
Apr 13 2023 |
9337 |
416.82 |
Apr 06 2023 |
3477 |
391 |
Apr 06 2023 |
6749 |
425.43 |
Apr 06 2023 |
9280 |
416.82 |
Mar 30 2023 |
3388 |
391 |
Mar 30 2023 |
6723 |
425.43 |
Mar 30 2023 |
9247 |
416.82 |
Mar 23 2023 |
3414 |
391 |
Mar 23 2023 |
6653 |
425.43 |
Mar 23 2023 |
9199 |
416.82 |
Mar 16 2023 |
3396 |
391 |
Mar 16 2023 |
6635 |
425.43 |
Mar 16 2023 |
9141 |
416.82 |
Mar 09 2023 |
3385 |
391 |
Mar 09 2023 |
6616 |
425.43 |
Mar 09 2023 |
9032 |
416.82 |
Mar 02 2023 |
3379 |
391 |
Mar 02 2023 |
6578 |
425.43 |
Mar 02 2023 |
8995 |
416.82 |
Feb 23 2023 |
3388 |
391 |
Feb 23 2023 |
6567 |
425.43 |
Feb 23 2023 |
8999 |
416.82 |
Feb 16 2023 |
3361 |
391 |
Feb 16 2023 |
6512 |
425.43 |
Feb 16 2023 |
8909 |
416.82 |
Feb 09 2023 |
3216 |
391 |
Feb 09 2023 |
6497 |
425.43 |
Feb 09 2023 |
8901 |
416.82 |
Feb 02 2023 |
3190 |
391 |
Feb 02 2023 |
6462 |
425.43 |
Feb 02 2023 |
8879 |
416.82 |
Jan 26 2023 |
3137 |
391 |
Jan 26 2023 |
6431 |
425.43 |
Jan 26 2023 |
8863 |
416.82 |
Jan 19 2023 |
3137 |
391 |
Jan 19 2023 |
6411 |
425.43 |
Jan 19 2023 |
8852 |
416.82 |
Jan 12 2023 |
3137 |
391 |
Jan 12 2023 |
6411 |
425.43 |
Jan 12 2023 |
8851 |
416.82 |
Jan 05 2023 |
3137 |
391 |
Jan 05 2023 |
6411 |
425.43 |
Jan 05 2023 |
8853 |
416.82 |
Dec 29 2022 |
3137 |
391 |
Dec 29 2022 |
6411 |
425.43 |
Dec 29 2022 |
8853 |
416.82 |
Dec 22 2022 |
3137 |
391 |
Dec 22 2022 |
6411 |
425.43 |
Dec 22 2022 |
8853 |
416.82 |
Dec 15 2022 |
3138 |
391 |
Dec 15 2022 |
6411 |
425.43 |
Dec 15 2022 |
8852 |
416.82 |
Dec 08 2022 |
3138 |
391 |
Dec 08 2022 |
6405 |
425.43 |
Dec 08 2022 |
8846 |
416.82 |
Dec 01 2022 |
3138 |
391 |
Dec 01 2022 |
6405 |
425.43 |
Dec 01 2022 |
8846 |
416.82 |
Nov 24 2022 |
3138 |
391 |
Nov 24 2022 |
6405 |
425.43 |
Nov 24 2022 |
8846 |
416.82 |
Nov 17 2022 |
3135 |
391 |
Nov 17 2022 |
6402 |
425.43 |
Nov 17 2022 |
8838 |
416.82 |
Nov 10 2022 |
3135 |
391 |
Nov 10 2022 |
6402 |
425.43 |
Nov 10 2022 |
8839 |
416.82 |
Nov 03 2022 |
3135 |
391 |
Nov 03 2022 |
6373 |
425.43 |
Nov 03 2022 |
8819 |
416.82 |
Oct 27 2022 |
3135 |
391 |
Oct 27 2022 |
6357 |
425.43 |
Oct 27 2022 |
8807 |
416.82 |
Oct 20 2022 |
3143 |
391 |
Oct 20 2022 |
6358 |
425.43 |
Oct 20 2022 |
8814 |
416.82 |
Oct 13 2022 |
3113 |
391 |
Oct 13 2022 |
6358 |
425.43 |
Oct 13 2022 |
8799 |
416.82 |
Oct 06 2022 |
3087 |
391 |
Oct 06 2022 |
6362 |
425.43 |
Oct 06 2022 |
8800 |
416.82 |
Sep 29 2022 |
3059 |
391 |
Sep 29 2022 |
6383 |
425.43 |
Sep 29 2022 |
8802 |
416.82 |
Sep 22 2022 |
3048 |
391 |
Sep 22 2022 |
6374 |
425.43 |
Sep 22 2022 |
8785 |
416.82 |
Sep 15 2022 |
3040 |
391 |
Sep 15 2022 |
6372 |
425.43 |
Sep 15 2022 |
8778 |
416.82 |
Sep 08 2022 |
3042 |
391 |
Sep 08 2022 |
6316 |
425.43 |
Sep 08 2022 |
8746 |
416.82 |
Sep 01 2022 |
3028 |
391 |
Sep 01 2022 |
6225 |
425.43 |
Sep 01 2022 |
8647 |
416.82 |
Aug 25 2022 |
3023 |
391 |
Aug 25 2022 |
6161 |
425.43 |
Aug 25 2022 |
8574 |
416.82 |
Aug 18 2022 |
3025 |
391 |
Aug 18 2022 |
6125 |
425.43 |
Aug 18 2022 |
8522 |
416.82 |
Aug 11 2022 |
3028 |
391 |
Aug 11 2022 |
6023 |
425.43 |
Aug 11 2022 |
8460 |
416.82 |
Aug 04 2022 |
3015 |
391 |
Aug 04 2022 |
6017 |
425.43 |
Aug 04 2022 |
8435 |
416.82 |
Jul 28 2022 |
3006 |
391 |
Jul 28 2022 |
5922 |
425.43 |
Jul 28 2022 |
8341 |
416.82 |
Jul 21 2022 |
2956 |
391 |
Jul 21 2022 |
5802 |
425.43 |
Jul 21 2022 |
8244 |
416.82 |
Jul 14 2022 |
2956 |
391 |
Jul 14 2022 |
5792 |
425.43 |
Jul 14 2022 |
8227 |
416.82 |
Jul 07 2022 |
2954 |
391 |
Jul 07 2022 |
5744 |
425.43 |
Jul 07 2022 |
8156 |
416.82 |
Jun 30 2022 |
2945 |
391 |
Jun 30 2022 |
5710 |
425.43 |
Jun 30 2022 |
8120 |
416.82 |
Jun 23 2022 |
2946 |
391 |
Jun 23 2022 |
5682 |
425.43 |
Jun 23 2022 |
8107 |
416.82 |
Jun 16 2022 |
2915 |
391 |
Jun 16 2022 |
5451 |
425.43 |
Jun 16 2022 |
7927 |
416.82 |
Jun 09 2022 |
2866 |
391 |
Jun 09 2022 |
5375 |
425.43 |
Jun 09 2022 |
7805 |
416.82 |
Jun 02 2022 |
2819 |
391 |
Jun 02 2022 |
5177 |
425.43 |
Jun 02 2022 |
7599 |
416.82 |
May 26 2022 |
2795 |
391 |
May 26 2022 |
5107 |
425.43 |
May 26 2022 |
7458 |
416.82 |
May 19 2022 |
2800 |
391 |
May 19 2022 |
4936 |
425.43 |
May 19 2022 |
7247 |
416.82 |
May 12 2022 |
2793 |
391 |
May 12 2022 |
4884 |
425.43 |
May 12 2022 |
7178 |
416.82 |
May 05 2022 |
2671 |
391 |
May 05 2022 |
4734 |
425.43 |
May 05 2022 |
6992 |
416.82 |
Apr 28 2022 |
2825 |
391 |
Apr 28 2022 |
4610 |
425.43 |
Apr 28 2022 |
6835 |
416.82 |
Apr 21 2022 |
2632 |
391 |
Apr 21 2022 |
4425 |
425.43 |
Apr 21 2022 |
6594 |
416.82 |
Apr 14 2022 |
2663 |
391 |
Apr 14 2022 |
4354 |
425.43 |
Apr 14 2022 |
6481 |
416.82 |
Apr 07 2022 |
2684 |
391 |
Apr 07 2022 |
4297 |
425.43 |
Apr 07 2022 |
6384 |
416.82 |
Mar 31 2022 |
2695 |
391 |
Mar 31 2022 |
4277 |
425.43 |
Mar 31 2022 |
6362 |
416.82 |
Mar 24 2022 |
2652 |
391 |
Mar 24 2022 |
4173 |
425.43 |
Mar 24 2022 |
6193 |
416.82 |
Mar 17 2022 |
2652 |
391 |
Mar 17 2022 |
4115 |
425.43 |
Mar 17 2022 |
6153 |
416.82 |
Mar 10 2022 |
2667 |
391 |
Mar 10 2022 |
4098 |
425.43 |
Mar 10 2022 |
6055 |
416.82 |
Mar 03 2022 |
2572 |
391 |
Mar 03 2022 |
4121 |
425.43 |
Mar 03 2022 |
6123 |
416.82 |
Feb 24 2022 |
2382 |
391 |
Feb 24 2022 |
4099 |
425.43 |
Feb 24 2022 |
6027 |
416.82 |
Feb 17 2022 |
4851 |
470.67 |
Feb 17 2022 |
4207 |
444.04 |
Feb 17 2022 |
6223 |
433.43 |
Feb 10 2022 |
4909 |
470.67 |
Feb 10 2022 |
4273 |
444.04 |
Feb 10 2022 |
6409 |
433.43 |
Feb 03 2022 |
4998 |
470.67 |
Feb 03 2022 |
4353 |
444.04 |
Feb 03 2022 |
6485 |
433.43 |
Jan 27 2022 |
5023 |
470.67 |
Jan 27 2022 |
4395 |
444.04 |
Jan 27 2022 |
6535 |
433.43 |
Jan 20 2022 |
5057 |
470.67 |
Jan 20 2022 |
4574 |
451.6 |
Jan 20 2022 |
6493 |
431.18 |
Jan 13 2022 |
5057 |
470.67 |
Jan 13 2022 |
4632 |
451.6 |
Jan 13 2022 |
6522 |
431.18 |
Jan 06 2022 |
5057 |
470.67 |
Jan 06 2022 |
4632 |
451.6 |
Jan 06 2022 |
6522 |
431.18 |
Dec 30 2021 |
5062 |
470.67 |
Dec 30 2021 |
4641 |
451.6 |
Dec 30 2021 |
6527 |
431.18 |
Dec 23 2021 |
5062 |
470.67 |
Dec 23 2021 |
4641 |
451.6 |
Dec 23 2021 |
6527 |
431.18 |
Dec 16 2021 |
5062 |
470.67 |
Dec 16 2021 |
4641 |
451.6 |
Dec 16 2021 |
6527 |
431.18 |
Dec 09 2021 |
5062 |
470.67 |
Dec 09 2021 |
4641 |
451.6 |
Dec 09 2021 |
6527 |
431.18 |
Dec 02 2021 |
5062 |
470.67 |
Dec 02 2021 |
4650 |
451.6 |
Dec 02 2021 |
6530 |
431.18 |
Nov 25 2021 |
5062 |
470.67 |
Nov 25 2021 |
4650 |
451.6 |
Nov 25 2021 |
6530 |
431.18 |
Nov 18 2021 |
5062 |
470.67 |
Nov 18 2021 |
4650 |
451.6 |
Nov 18 2021 |
6530 |
431.18 |
Nov 11 2021 |
5063 |
470.67 |
Nov 11 2021 |
4650 |
451.6 |
Nov 11 2021 |
6530 |
431.18 |
Nov 04 2021 |
5061 |
470.67 |
Nov 04 2021 |
4650 |
451.6 |
Nov 04 2021 |
6546 |
431.18 |
Oct 28 2021 |
5061 |
470.67 |
Oct 28 2021 |
4650 |
451.6 |
Oct 28 2021 |
6546 |
431.18 |
Oct 21 2021 |
5061 |
470.67 |
Oct 21 2021 |
4650 |
451.6 |
Oct 21 2021 |
6546 |
431.18 |
Oct 14 2021 |
5056 |
470.67 |
Oct 14 2021 |
4650 |
451.6 |
Oct 14 2021 |
6560 |
431.18 |
Oct 07 2021 |
5070 |
470.67 |
Oct 07 2021 |
4653 |
451.6 |
Oct 07 2021 |
6561 |
431.18 |
Sep 30 2021 |
5082 |
470.67 |
Sep 30 2021 |
4601 |
451.6 |
Sep 30 2021 |
6508 |
431.18 |
Sep 23 2021 |
5142 |
470.67 |
Sep 23 2021 |
4482 |
451.6 |
Sep 23 2021 |
6388 |
431.18 |
Sep 16 2021 |
5082 |
470.67 |
Sep 16 2021 |
4429 |
451.6 |
Sep 16 2021 |
6246 |
431.18 |
Sep 09 2021 |
5147 |
470.67 |
Sep 09 2021 |
4424 |
451.6 |
Sep 09 2021 |
6244 |
431.18 |
Sep 02 2021 |
5280 |
470.67 |
Sep 02 2021 |
4244 |
451.6 |
Sep 02 2021 |
6077 |
431.18 |
Aug 26 2021 |
5370 |
470.67 |
Aug 26 2021 |
4300 |
451.6 |
Aug 26 2021 |
6201 |
431.18 |
Aug 19 2021 |
3426 |
484.43 |
Aug 19 2021 |
4141 |
451.6 |
Aug 19 2021 |
6108 |
431.18 |
Aug 12 2021 |
3347 |
474.9 |
Aug 12 2021 |
4169 |
451.6 |
Aug 12 2021 |
6150 |
431.18 |
Aug 05 2021 |
3434 |
481.23 |
Aug 05 2021 |
3822 |
435.64 |
Aug 05 2021 |
6140 |
431.18 |
Jul 29 2021 |
3468 |
481.23 |
Jul 29 2021 |
3848 |
435.64 |
Jul 29 2021 |
6155 |
431.18 |
Jul 22 2021 |
3409 |
481.23 |
Jul 22 2021 |
4101 |
449.68 |
Jul 22 2021 |
6264 |
435.87 |
Jul 15 2021 |
3478 |
481.23 |
Jul 15 2021 |
4332 |
457.73 |
Jul 15 2021 |
5886 |
426.6 |
Jul 08 2021 |
3751 |
503.79 |
Jul 08 2021 |
4985 |
484.5 |
Jul 08 2021 |
7796 |
468.23 |
Jul 01 2021 |
3827 |
503.79 |
Jul 01 2021 |
4948 |
477 |
Jul 01 2021 |
7903 |
468.23 |
Jun 24 2021 |
3844 |
503.79 |
Jun 24 2021 |
5105 |
477 |
Jun 24 2021 |
8036 |
468.23 |
Jun 17 2021 |
3852 |
503.79 |
Jun 17 2021 |
5028 |
474.61 |
Jun 17 2021 |
7996 |
468.23 |
Jun 10 2021 |
3800 |
503.79 |
Jun 10 2021 |
4977 |
474.61 |
Jun 10 2021 |
7861 |
468.23 |
Jun 03 2021 |
7875 |
468.23 |
May 27 2021 |
3869 |
503.79 |
May 27 2021 |
5306 |
474.61 |
May 27 2021 |
8645 |
468.23 |
May 07 2021 |
15119 |
468.23 |
Feb 19 2021 |
3517 |
499.87 |
Feb 19 2021 |
4697 |
550.35 |
Feb 19 2021 |
6707 |
525.11 |
Feb 12 2021 |
5124 |
550.35 |
Feb 12 2021 |
3822 |
499.87 |
Feb 12 2021 |
7128 |
525.11 |
Feb 05 2021 |
4172 |
499.87 |
Feb 05 2021 |
5469 |
550.35 |
Feb 05 2021 |
7586 |
525.11 |
Jan 29 2021 |
4313 |
499.87 |
Jan 29 2021 |
5648 |
550.35 |
Jan 29 2021 |
7811 |
525.11 |
Jan 22 2021 |
5810 |
550.35 |
Jan 22 2021 |
4474 |
502.3 |
Jan 22 2021 |
7556 |
511.91 |
Jan 15 2021 |
4634 |
502.3 |
Jan 15 2021 |
5810 |
550.35 |
Jan 15 2021 |
7704 |
511.91 |
Jan 08 2021 |
4634 |
502.3 |
Jan 08 2021 |
5810 |
550.35 |
Jan 08 2021 |
7675 |
511.91 |
Jan 01 2021 |
4617 |
502.3 |
Jan 01 2021 |
5810 |
550.35 |
Jan 01 2021 |
7631 |
511.91 |
Dec 25 2020 |
5810 |
550.35 |
Dec 25 2020 |
4617 |
502.3 |
Dec 25 2020 |
7631 |
511.91 |
Dec 18 2020 |
4617 |
502.3 |
Dec 18 2020 |
5810 |
550.35 |
Dec 18 2020 |
7631 |
511.91 |
Dec 11 2020 |
4617 |
502.3 |
Dec 11 2020 |
5810 |
550.35 |
Dec 11 2020 |
7611 |
511.91 |
Dec 04 2020 |
4571 |
502.3 |
Dec 04 2020 |
5810 |
550.35 |
Dec 04 2020 |
7568 |
511.91 |
Nov 27 2020 |
4571 |
502.3 |
Nov 27 2020 |
5810 |
550.35 |
Nov 27 2020 |
7568 |
511.91 |
Nov 20 2020 |
4571 |
502.3 |
Nov 20 2020 |
5810 |
550.35 |
Nov 20 2020 |
7568 |
511.91 |
Nov 13 2020 |
4571 |
502.3 |
Nov 13 2020 |
5810 |
550.35 |
Nov 13 2020 |
7568 |
511.91 |
Nov 06 2020 |
5810 |
550.35 |
Nov 06 2020 |
4571 |
502.3 |
Nov 06 2020 |
7670 |
511.91 |
Oct 30 2020 |
4565 |
502.3 |
Oct 30 2020 |
5795 |
550.35 |
Oct 30 2020 |
7591 |
511.91 |
Oct 23 2020 |
4565 |
502.3 |
Oct 23 2020 |
5574 |
550.35 |
Oct 23 2020 |
7506 |
511.91 |
Oct 16 2020 |
5645 |
550.35 |
Oct 16 2020 |
4534 |
502.3 |
Oct 16 2020 |
7527 |
511.91 |
Oct 09 2020 |
4493 |
502.3 |
Oct 09 2020 |
5633 |
550.35 |
Oct 09 2020 |
7483 |
511.91 |
Oct 02 2020 |
5553 |
550.35 |
Oct 02 2020 |
4220 |
502.3 |
Oct 02 2020 |
7161 |
511.91 |
Sep 25 2020 |
5471 |
550.35 |
Sep 25 2020 |
4283 |
502.3 |
Sep 25 2020 |
7210 |
511.91 |
Sep 18 2020 |
4313 |
502.3 |
Sep 18 2020 |
5508 |
550.35 |
Sep 18 2020 |
7252 |
511.91 |
Sep 11 2020 |
4378 |
502.3 |
Sep 11 2020 |
5331 |
550.35 |
Sep 11 2020 |
6989 |
511.91 |
Sep 04 2020 |
4661 |
502.3 |
Sep 04 2020 |
6032 |
550.35 |
Sep 04 2020 |
7762 |
511.91 |
Aug 28 2020 |
6458 |
550.35 |
Aug 28 2020 |
5137 |
502.3 |
Aug 28 2020 |
8280 |
511.91 |
Aug 21 2020 |
5496 |
502.3 |
Aug 21 2020 |
6560 |
531.15 |
Aug 21 2020 |
8583 |
504.23 |
Aug 14 2020 |
5719 |
502.3 |
Aug 14 2020 |
5973 |
502.87 |
Aug 14 2020 |
8152 |
487.97 |
Aug 07 2020 |
6462 |
503.79 |
Aug 07 2020 |
5548 |
484.5 |
Aug 07 2020 |
7501 |
468.23 |
Jul 31 2020 |
6010 |
484.5 |
Jul 31 2020 |
6870 |
503.79 |
Jul 31 2020 |
7981 |
468.23 |
Jul 24 2020 |
6495 |
484.5 |
Jul 24 2020 |
7163 |
503.79 |
Jul 24 2020 |
8500 |
468.23 |
Jul 17 2020 |
7007 |
484.5 |
Jul 17 2020 |
7633 |
503.79 |
Jul 17 2020 |
8904 |
468.23 |
Jul 10 2020 |
7978 |
503.79 |
Jul 10 2020 |
7604 |
484.5 |
Jul 10 2020 |
9413 |
468.23 |
Jul 03 2020 |
7300 |
477 |
Jul 03 2020 |
8194 |
503.79 |
Jul 03 2020 |
9537 |
468.23 |
Jun 26 2020 |
7816 |
477 |
Jun 26 2020 |
8523 |
503.79 |
Jun 26 2020 |
10041 |
468.23 |
Jun 19 2020 |
7902 |
474.61 |
Jun 19 2020 |
8759 |
503.79 |
Jun 19 2020 |
10420 |
468.23 |
Jun 12 2020 |
8173 |
474.61 |
Jun 12 2020 |
9198 |
503.79 |
Jun 12 2020 |
10771 |
468.23 |
Jun 05 2020 |
8540 |
474.61 |
Jun 05 2020 |
9400 |
503.79 |
Jun 05 2020 |
11113 |
468.23 |
May 29 2020 |
8860 |
474.61 |
May 29 2020 |
9707 |
503.79 |
May 29 2020 |
11462 |
468.23 |
May 22 2020 |
9995 |
503.79 |
May 22 2020 |
9209 |
474.61 |
May 22 2020 |
11820 |
468.23 |
May 15 2020 |
9435 |
474.61 |
May 15 2020 |
10516 |
503.79 |
May 15 2020 |
12214 |
468.23 |
May 08 2020 |
9660 |
474.61 |
May 08 2020 |
10774 |
503.79 |
May 08 2020 |
12507 |
468.23 |
May 01 2020 |
11324 |
503.79 |
May 01 2020 |
10165 |
474.61 |
May 01 2020 |
13103 |
468.23 |
Apr 24 2020 |
10504 |
474.61 |
Apr 24 2020 |
11791 |
503.79 |
Apr 24 2020 |
13952 |
468.23 |
Apr 17 2020 |
12203 |
503.79 |
Apr 17 2020 |
10575 |
474.61 |
Apr 17 2020 |
14238 |
468.23 |
Apr 10 2020 |
12570 |
503.79 |
Apr 10 2020 |
10831 |
474.61 |
Apr 10 2020 |
14574 |
468.23 |
Apr 03 2020 |
11067 |
474.61 |
Apr 03 2020 |
13051 |
503.79 |
Apr 03 2020 |
14951 |
468.23 |
Mar 27 2020 |
5951 |
485.31 |
Mar 27 2020 |
11301 |
474.61 |
Mar 27 2020 |
13802 |
507.74 |
Mar 27 2020 |
15327 |
468.23 |
Mar 20 2020 |
6065 |
485.31 |
Mar 20 2020 |
11467 |
474.61 |
Mar 20 2020 |
14063 |
507.74 |
Mar 20 2020 |
15541 |
468.23 |
Mar 13 2020 |
14317 |
507.74 |
Mar 13 2020 |
5957 |
485.31 |
Mar 13 2020 |
11557 |
474.61 |
Mar 13 2020 |
15773 |
468.23 |
Mar 06 2020 |
11642 |
474.61 |
Mar 06 2020 |
6033 |
485.31 |
Mar 06 2020 |
14572 |
507.74 |
Mar 06 2020 |
15913 |
468.23 |
Feb 28 2020 |
11627 |
474.61 |
Feb 28 2020 |
7003 |
507.94 |
Feb 28 2020 |
14574 |
507.74 |
Feb 28 2020 |
15934 |
468.23 |
Feb 21 2020 |
13233 |
493.04 |
Feb 21 2020 |
6716 |
507.94 |
Feb 21 2020 |
11098 |
470.3 |
Feb 21 2020 |
15394 |
465.26 |
Feb 14 2020 |
11153 |
470.3 |
Feb 14 2020 |
6817 |
507.94 |
Feb 14 2020 |
13276 |
493.04 |
Feb 14 2020 |
15436 |
465.26 |
Feb 07 2020 |
6902 |
507.94 |
Feb 07 2020 |
11091 |
470.3 |
Feb 07 2020 |
13216 |
493.04 |
Feb 07 2020 |
15329 |
465.26 |
Jan 31 2020 |
6913 |
507.94 |
Jan 31 2020 |
11113 |
470.3 |
Jan 31 2020 |
13288 |
493.04 |
Jan 31 2020 |
15383 |
465.26 |
Jan 24 2020 |
13305 |
493.04 |
Jan 24 2020 |
6908 |
507.94 |
Jan 24 2020 |
11127 |
470.28 |
Jan 24 2020 |
15024 |
462.44 |
Jan 17 2020 |
6908 |
507.94 |
Jan 17 2020 |
11037 |
470.28 |
Jan 17 2020 |
13316 |
493.04 |
Jan 17 2020 |
14933 |
462.44 |
Jan 10 2020 |
11036 |
470.28 |
Jan 10 2020 |
6908 |
507.94 |
Jan 10 2020 |
13316 |
493.04 |
Jan 10 2020 |
14933 |
462.44 |
Jan 03 2020 |
6909 |
507.94 |
Jan 03 2020 |
11045 |
470.28 |
Jan 03 2020 |
13318 |
493.04 |
Jan 03 2020 |
14941 |
462.44 |
Dec 27 2019 |
6943 |
507.94 |
Dec 27 2019 |
11039 |
470.28 |
Dec 27 2019 |
13318 |
493.04 |
Dec 27 2019 |
14936 |
462.44 |
Dec 20 2019 |
11039 |
470.28 |
Dec 20 2019 |
6943 |
507.94 |
Dec 20 2019 |
13318 |
493.04 |
Dec 20 2019 |
14936 |
462.44 |
Dec 13 2019 |
6944 |
507.94 |
Dec 13 2019 |
11040 |
470.28 |
Dec 13 2019 |
13319 |
493.04 |
Dec 13 2019 |
14937 |
462.44 |
Dec 06 2019 |
13319 |
493.04 |
Dec 06 2019 |
11023 |
470.28 |
Dec 06 2019 |
6944 |
507.94 |
Dec 06 2019 |
14922 |
462.44 |
Nov 29 2019 |
10986 |
470.28 |
Nov 29 2019 |
6944 |
507.94 |
Nov 29 2019 |
13319 |
493.04 |
Nov 29 2019 |
14897 |
462.44 |
Nov 22 2019 |
6944 |
507.94 |
Nov 22 2019 |
10986 |
470.28 |
Nov 22 2019 |
13319 |
493.04 |
Nov 22 2019 |
14897 |
462.44 |
Nov 15 2019 |
13319 |
493.04 |
Nov 15 2019 |
6944 |
507.94 |
Nov 15 2019 |
10987 |
470.28 |
Nov 15 2019 |
14902 |
462.44 |
Nov 08 2019 |
10992 |
470.28 |
Nov 08 2019 |
6944 |
507.94 |
Nov 08 2019 |
13274 |
493.04 |
Nov 08 2019 |
14840 |
462.44 |
Nov 01 2019 |
13013 |
493.04 |
Nov 01 2019 |
10988 |
470.28 |
Nov 01 2019 |
6944 |
507.94 |
Nov 01 2019 |
14650 |
462.44 |
Oct 25 2019 |
13013 |
493.04 |
Oct 25 2019 |
10953 |
469.59 |
Oct 25 2019 |
6945 |
507.94 |
Oct 25 2019 |
14568 |
461.75 |
Oct 18 2019 |
6945 |
507.94 |
Oct 18 2019 |
10953 |
469.59 |
Oct 18 2019 |
13071 |
493.04 |
Oct 18 2019 |
14592 |
461.75 |
Oct 11 2019 |
6951 |
507.94 |
Oct 11 2019 |
10952 |
469.59 |
Oct 11 2019 |
13025 |
493.04 |
Oct 11 2019 |
14562 |
461.75 |
Oct 04 2019 |
10968 |
469.59 |
Oct 04 2019 |
6943 |
507.94 |
Oct 04 2019 |
12992 |
493.04 |
Oct 04 2019 |
14548 |
461.75 |
Sep 27 2019 |
12997 |
493.04 |
Sep 27 2019 |
10965 |
469.59 |
Sep 27 2019 |
6943 |
507.94 |
Sep 27 2019 |
14670 |
461.75 |
Sep 20 2019 |
10972 |
469.59 |
Sep 20 2019 |
7002 |
507.94 |
Sep 20 2019 |
12957 |
493.04 |
Sep 20 2019 |
14670 |
461.75 |
Sep 13 2019 |
10956 |
469.59 |
Sep 13 2019 |
7109 |
507.94 |
Sep 13 2019 |
13043 |
493.04 |
Sep 13 2019 |
14678 |
461.75 |
Sep 06 2019 |
13285 |
493.04 |
Sep 06 2019 |
7108 |
507.94 |
Sep 06 2019 |
10962 |
469.59 |
Sep 06 2019 |
14917 |
461.75 |
Aug 30 2019 |
11080 |
469.59 |
Aug 30 2019 |
7180 |
507.94 |
Aug 30 2019 |
13357 |
493.04 |
Aug 30 2019 |
15024 |
461.75 |
Aug 23 2019 |
7285 |
507.94 |
Aug 23 2019 |
11150 |
469.59 |
Aug 23 2019 |
13840 |
496.62 |
Aug 23 2019 |
15226 |
461.75 |
Aug 16 2019 |
11150 |
469.59 |
Aug 16 2019 |
7302 |
507.94 |
Aug 16 2019 |
15536 |
519.71 |
Aug 16 2019 |
15885 |
466.8 |
Aug 09 2019 |
16619 |
533.96 |
Aug 09 2019 |
12704 |
486.69 |
Aug 09 2019 |
7324 |
507.94 |
Aug 09 2019 |
18145 |
483.9 |
Aug 02 2019 |
7386 |
507.94 |
Aug 02 2019 |
12853 |
486.69 |
Aug 02 2019 |
16765 |
533.96 |
Aug 02 2019 |
18274 |
483.9 |
Jul 26 2019 |
12935 |
486.69 |
Jul 26 2019 |
7401 |
507.94 |
Jul 26 2019 |
16735 |
533.96 |
Jul 26 2019 |
18364 |
483.9 |
Jul 19 2019 |
12995 |
486.69 |
Jul 19 2019 |
7491 |
507.94 |
Jul 19 2019 |
17006 |
533.96 |
Jul 19 2019 |
18519 |
483.9 |
Jul 12 2019 |
12602 |
480.53 |
Jul 12 2019 |
7468 |
507.94 |
Jul 12 2019 |
16941 |
533.96 |
Jul 12 2019 |
18652 |
483.9 |
Jul 05 2019 |
13063 |
481.56 |
Jul 05 2019 |
7514 |
507.94 |
Jul 05 2019 |
17169 |
533.96 |
Jul 05 2019 |
19366 |
486.6 |
Jun 28 2019 |
13218 |
481.56 |
Jun 28 2019 |
7616 |
507.94 |
Jun 28 2019 |
17281 |
533.96 |
Jun 28 2019 |
19552 |
486.6 |
Jun 21 2019 |
17247 |
533.96 |
Jun 21 2019 |
13458 |
484.71 |
Jun 21 2019 |
7526 |
507.94 |
Jun 21 2019 |
18800 |
481.36 |
Jun 14 2019 |
13629 |
484.71 |
Jun 14 2019 |
7380 |
507.94 |
Jun 14 2019 |
17200 |
533.96 |
Jun 14 2019 |
18902 |
481.36 |
Jun 07 2019 |
13826 |
484.71 |
Jun 07 2019 |
7427 |
507.94 |
Jun 07 2019 |
17319 |
533.96 |
Jun 07 2019 |
19109 |
481.36 |
May 31 2019 |
17298 |
533.96 |
May 31 2019 |
13795 |
484.71 |
May 31 2019 |
7538 |
507.94 |
May 31 2019 |
19024 |
481.36 |
May 24 2019 |
13825 |
484.71 |
May 24 2019 |
7380 |
506.21 |
May 24 2019 |
16125 |
518.27 |
May 24 2019 |
19069 |
481.36 |
May 17 2019 |
16181 |
518.27 |
May 17 2019 |
13890 |
484.71 |
May 17 2019 |
7461 |
506.21 |
May 17 2019 |
19047 |
481.36 |
May 10 2019 |
16311 |
518.27 |
May 10 2019 |
7424 |
506.21 |
May 10 2019 |
13857 |
484.71 |
May 10 2019 |
19003 |
481.36 |
May 03 2019 |
13871 |
484.71 |
May 03 2019 |
7519 |
506.21 |
May 03 2019 |
16367 |
518.27 |
May 03 2019 |
19020 |
481.36 |
Apr 26 2019 |
13869 |
484.71 |
Apr 26 2019 |
7523 |
506.21 |
Apr 26 2019 |
16512 |
518.27 |
Apr 26 2019 |
18611 |
481.36 |
Apr 19 2019 |
14021 |
484.71 |
Apr 19 2019 |
7582 |
506.21 |
Apr 19 2019 |
16478 |
518.27 |
Apr 19 2019 |
18571 |
481.36 |
Apr 18 2019 |
16487 |
518.27 |
Apr 18 2019 |
14039 |
484.71 |
Apr 18 2019 |
7593 |
506.21 |
Apr 12 2019 |
14198 |
484.71 |
Apr 12 2019 |
7573 |
506.21 |
Apr 12 2019 |
16497 |
518.27 |
Apr 12 2019 |
18639 |
481.36 |
Apr 05 2019 |
13921 |
484.71 |
Apr 05 2019 |
7482 |
506.21 |
Apr 05 2019 |
15090 |
507.56 |
Apr 05 2019 |
18185 |
481.36 |
Mar 29 2019 |
14026 |
488.08 |
Mar 29 2019 |
7436 |
516.67 |
Mar 29 2019 |
14749 |
504.55 |
Mar 29 2019 |
17724 |
479.35 |
Mar 22 2019 |
14476 |
504.55 |
Mar 22 2019 |
13617 |
485.89 |
Mar 22 2019 |
7594 |
516.67 |
Mar 22 2019 |
18652 |
489.14 |
Mar 15 2019 |
7190 |
492.45 |
Mar 15 2019 |
11983 |
469.07 |
Mar 15 2019 |
14586 |
504.55 |
Mar 15 2019 |
18625 |
489.14 |
Mar 08 2019 |
6892 |
492.45 |
Mar 08 2019 |
12363 |
474.11 |
Mar 08 2019 |
13405 |
492.48 |
Mar 08 2019 |
19098 |
495.38 |
Mar 01 2019 |
13293 |
484.03 |
Mar 01 2019 |
6420 |
473.38 |
Mar 01 2019 |
13494 |
492.48 |
Mar 01 2019 |
20082 |
503.65 |
Feb 22 2019 |
14420 |
503.19 |
Feb 22 2019 |
13313 |
484.03 |
Feb 22 2019 |
6425 |
473.38 |
Feb 22 2019 |
21279 |
514.36 |
Feb 15 2019 |
13220 |
484.03 |
Feb 15 2019 |
6418 |
473.38 |
Feb 15 2019 |
14314 |
503.19 |
Feb 15 2019 |
21045 |
514.36 |
Feb 08 2019 |
13068 |
484.03 |
Feb 08 2019 |
6556 |
473.38 |
Feb 08 2019 |
14263 |
503.19 |
Feb 08 2019 |
20826 |
514.36 |
Feb 01 2019 |
6574 |
473.38 |
Feb 01 2019 |
13102 |
484.03 |
Feb 01 2019 |
13940 |
499.28 |
Feb 01 2019 |
20423 |
510.08 |
Jan 25 2019 |
6574 |
473.38 |
Jan 25 2019 |
13123 |
484.03 |
Jan 25 2019 |
13962 |
499.28 |
Jan 25 2019 |
20448 |
510.08 |
Jan 18 2019 |
6594 |
473.38 |
Jan 18 2019 |
13143 |
484.03 |
Jan 18 2019 |
14019 |
499.28 |
Jan 18 2019 |
20475 |
510.08 |
Jan 11 2019 |
13124 |
484.03 |
Jan 11 2019 |
6594 |
473.38 |
Jan 11 2019 |
14019 |
499.28 |
Jan 11 2019 |
20448 |
510.08 |
Jan 04 2019 |
14020 |
499.28 |
Jan 04 2019 |
13137 |
484.03 |
Jan 04 2019 |
6594 |
473.38 |
Jan 04 2019 |
20459 |
510.08 |
Dec 28 2018 |
6595 |
473.38 |
Dec 28 2018 |
13137 |
484.03 |
Dec 28 2018 |
14020 |
499.28 |
Dec 28 2018 |
20459 |
510.08 |
Dec 21 2018 |
6595 |
473.38 |
Dec 21 2018 |
13137 |
484.03 |
Dec 21 2018 |
14020 |
499.28 |
Dec 21 2018 |
20459 |
510.08 |
Dec 14 2018 |
14020 |
499.28 |
Dec 14 2018 |
6595 |
473.38 |
Dec 14 2018 |
13137 |
484.03 |
Dec 14 2018 |
20459 |
510.08 |
Dec 07 2018 |
13130 |
484.03 |
Dec 07 2018 |
6578 |
473.38 |
Dec 07 2018 |
14020 |
499.28 |
Dec 07 2018 |
20452 |
510.08 |
Nov 30 2018 |
14020 |
499.28 |
Nov 30 2018 |
13130 |
484.03 |
Nov 30 2018 |
6578 |
473.38 |
Nov 30 2018 |
20452 |
510.08 |
Nov 23 2018 |
14020 |
499.28 |
Nov 23 2018 |
13130 |
484.03 |
Nov 23 2018 |
6580 |
473.38 |
Nov 23 2018 |
20452 |
510.08 |
Nov 16 2018 |
13130 |
484.03 |
Nov 16 2018 |
6580 |
473.38 |
Nov 16 2018 |
14020 |
499.28 |
Nov 16 2018 |
20452 |
510.08 |
Nov 09 2018 |
6580 |
473.38 |
Nov 09 2018 |
13130 |
484.03 |
Nov 09 2018 |
14021 |
499.28 |
Nov 09 2018 |
20453 |
510.08 |
Nov 02 2018 |
13130 |
484.03 |
Nov 02 2018 |
6580 |
473.38 |
Nov 02 2018 |
14021 |
499.28 |
Nov 02 2018 |
20417 |
510.08 |
Oct 26 2018 |
14016 |
499.28 |
Oct 26 2018 |
6580 |
473.38 |
Oct 26 2018 |
13130 |
484.03 |
Oct 26 2018 |
20411 |
510.08 |
Oct 19 2018 |
6580 |
473.38 |
Oct 19 2018 |
13130 |
484.03 |
Oct 19 2018 |
14040 |
499.28 |
Oct 19 2018 |
20436 |
510.08 |
Oct 12 2018 |
13101 |
484.03 |
Oct 12 2018 |
6567 |
473.38 |
Oct 12 2018 |
13987 |
499.28 |
Oct 12 2018 |
20375 |
510.08 |
Oct 05 2018 |
14009 |
499.28 |
Oct 05 2018 |
13070 |
484.03 |
Oct 05 2018 |
6567 |
473.38 |
Oct 05 2018 |
20503 |
510.08 |
Sep 28 2018 |
6573 |
473.38 |
Sep 28 2018 |
13083 |
484.03 |
Sep 28 2018 |
13683 |
499.28 |
Sep 28 2018 |
20014 |
510.08 |
Sep 21 2018 |
6501 |
473.38 |
Sep 21 2018 |
13052 |
484.03 |
Sep 21 2018 |
13647 |
499.28 |
Sep 21 2018 |
19989 |
510.08 |
Sep 14 2018 |
13115 |
484.03 |
Sep 14 2018 |
6649 |
473.38 |
Sep 14 2018 |
13711 |
499.28 |
Sep 14 2018 |
20055 |
510.08 |
Sep 07 2018 |
6683 |
473.38 |
Sep 07 2018 |
13962 |
499.28 |
Sep 07 2018 |
13233 |
484.03 |
Sep 07 2018 |
20430 |
510.08 |
Aug 31 2018 |
13997 |
499.28 |
Aug 31 2018 |
13327 |
484.03 |
Aug 31 2018 |
6772 |
473.38 |
Aug 31 2018 |
20500 |
510.08 |
Aug 24 2018 |
14052 |
499.28 |
Aug 24 2018 |
13209 |
484.03 |
Aug 24 2018 |
6866 |
473.38 |
Aug 24 2018 |
20487 |
510.08 |
Aug 17 2018 |
13432 |
484.03 |
Aug 17 2018 |
13984 |
499.28 |
Aug 17 2018 |
7257 |
484.33 |
Aug 17 2018 |
20729 |
510.08 |
Aug 10 2018 |
13424 |
484.03 |
Aug 10 2018 |
7248 |
484.33 |
Aug 10 2018 |
13990 |
499.28 |
Aug 10 2018 |
20836 |
510.08 |
Aug 03 2018 |
7300 |
484.33 |
Aug 03 2018 |
13558 |
484.03 |
Aug 03 2018 |
14187 |
499.28 |
Aug 03 2018 |
21045 |
510.08 |
Jul 27 2018 |
7384 |
484.33 |
Jul 27 2018 |
13571 |
484.03 |
Jul 27 2018 |
14344 |
499.28 |
Jul 27 2018 |
21119 |
510.08 |
Jul 20 2018 |
13768 |
484.03 |
Jul 20 2018 |
7514 |
484.33 |
Jul 20 2018 |
14295 |
499.28 |
Jul 20 2018 |
21368 |
510.08 |
Jul 13 2018 |
14515 |
499.28 |
Jul 13 2018 |
7599 |
484.33 |
Jul 13 2018 |
15589 |
508.29 |
Jul 13 2018 |
20171 |
500.63 |
Jul 06 2018 |
15587 |
508.29 |
Jul 06 2018 |
14353 |
499.28 |
Jul 06 2018 |
7590 |
484.33 |
Jul 06 2018 |
19956 |
500.63 |
Jun 29 2018 |
14363 |
499.28 |
Jun 29 2018 |
7560 |
484.33 |
Jun 29 2018 |
13024 |
478.37 |
Jun 29 2018 |
17793 |
481.82 |
Jun 22 2018 |
7666 |
484.33 |
Jun 22 2018 |
13792 |
483.58 |
Jun 22 2018 |
14625 |
499.28 |
Jun 22 2018 |
18102 |
481.82 |
Jun 15 2018 |
7679 |
484.33 |
Jun 15 2018 |
14737 |
499.28 |
Jun 15 2018 |
14162 |
487.79 |
Jun 15 2018 |
18166 |
481.82 |
Jun 08 2018 |
14322 |
487.79 |
Jun 08 2018 |
7774 |
484.33 |
Jun 08 2018 |
14824 |
499.28 |
Jun 08 2018 |
18355 |
481.82 |
Jun 01 2018 |
15237 |
499.28 |
Jun 01 2018 |
14425 |
487.79 |
Jun 01 2018 |
7723 |
484.33 |
Jun 01 2018 |
18722 |
481.82 |
May 25 2018 |
7394 |
475.11 |
May 25 2018 |
14493 |
487.79 |
May 25 2018 |
15293 |
499.28 |
May 25 2018 |
17511 |
470.54 |
May 18 2018 |
13645 |
478.46 |
May 18 2018 |
13429 |
476.4 |
May 18 2018 |
7320 |
475.11 |
May 18 2018 |
17359 |
468.68 |
May 11 2018 |
7271 |
475.11 |
May 11 2018 |
13376 |
476.4 |
May 11 2018 |
13685 |
478.46 |
May 11 2018 |
17500 |
468.68 |
May 04 2018 |
13392 |
474.25 |
May 04 2018 |
13928 |
478.46 |
May 04 2018 |
7329 |
475.11 |
May 04 2018 |
17674 |
468.68 |
Apr 27 2018 |
7419 |
475.11 |
Apr 27 2018 |
13417 |
474.25 |
Apr 27 2018 |
13701 |
476.97 |
Apr 27 2018 |
17562 |
468.68 |
Apr 20 2018 |
13550 |
474.25 |
Apr 20 2018 |
7376 |
475.11 |
Apr 20 2018 |
13700 |
476.97 |
Apr 20 2018 |
17649 |
468.68 |
Apr 13 2018 |
13522 |
474.25 |
Apr 13 2018 |
13563 |
476.97 |
Apr 13 2018 |
7221 |
475.11 |
Apr 13 2018 |
17584 |
468.68 |
Apr 06 2018 |
13435 |
474.25 |
Apr 06 2018 |
7236 |
475.11 |
Apr 06 2018 |
14158 |
480.38 |
Apr 06 2018 |
18542 |
475.84 |
Mar 30 2018 |
7223 |
475.11 |
Mar 30 2018 |
13546 |
474.25 |
Mar 30 2018 |
14178 |
477.2 |
Mar 30 2018 |
18811 |
475.84 |
Mar 23 2018 |
7102 |
475.11 |
Mar 23 2018 |
14355 |
477.2 |
Mar 23 2018 |
14546 |
485.13 |
Mar 23 2018 |
18069 |
468.45 |
Mar 16 2018 |
14996 |
485.77 |
Mar 16 2018 |
8011 |
506.21 |
Mar 16 2018 |
15950 |
500.56 |
Mar 16 2018 |
19712 |
482.17 |
Mar 09 2018 |
7947 |
506.21 |
Mar 09 2018 |
15831 |
500.56 |
Mar 09 2018 |
14950 |
485.77 |
Mar 09 2018 |
19701 |
482.17 |
Mar 02 2018 |
8229 |
506.21 |
Mar 02 2018 |
15983 |
500.56 |
Mar 02 2018 |
15037 |
485.77 |
Mar 02 2018 |
19965 |
482.17 |
Feb 23 2018 |
15122 |
485.04 |
Feb 23 2018 |
7992 |
493.66 |
Feb 23 2018 |
16140 |
500.56 |
Feb 23 2018 |
19941 |
480.68 |
Feb 16 2018 |
7939 |
493.66 |
Feb 16 2018 |
16097 |
500.56 |
Feb 16 2018 |
15128 |
485.04 |
Feb 16 2018 |
19924 |
480.68 |
Feb 09 2018 |
16113 |
500.56 |
Feb 09 2018 |
7945 |
493.66 |
Feb 09 2018 |
14937 |
485.04 |
Feb 09 2018 |
19732 |
480.68 |
Feb 02 2018 |
8002 |
493.66 |
Feb 02 2018 |
16078 |
500.56 |
Feb 02 2018 |
14878 |
485.04 |
Feb 02 2018 |
19225 |
477.54 |
Jan 26 2018 |
8002 |
493.66 |
Jan 26 2018 |
16114 |
500.56 |
Jan 26 2018 |
14946 |
485.04 |
Jan 26 2018 |
19277 |
477.54 |
Jan 19 2018 |
16120 |
500.56 |
Jan 19 2018 |
8002 |
493.66 |
Jan 19 2018 |
14949 |
485.04 |
Jan 19 2018 |
19277 |
477.54 |
Jan 12 2018 |
7953 |
493.66 |
Jan 12 2018 |
16099 |
500.56 |
Jan 12 2018 |
14976 |
485.04 |
Jan 12 2018 |
19262 |
477.54 |
Jan 05 2018 |
14976 |
485.04 |
Jan 05 2018 |
16128 |
500.56 |
Jan 05 2018 |
7953 |
493.66 |
Jan 05 2018 |
19289 |
477.54 |
Dec 29 2017 |
16129 |
500.56 |
Dec 29 2017 |
7997 |
493.66 |
Dec 29 2017 |
14976 |
485.04 |
Dec 29 2017 |
19289 |
477.54 |
Dec 22 2017 |
16131 |
500.56 |
Dec 22 2017 |
7997 |
493.66 |
Dec 22 2017 |
14976 |
485.04 |
Dec 22 2017 |
19291 |
477.54 |
Dec 15 2017 |
14976 |
485.04 |
Dec 15 2017 |
16120 |
500.56 |
Dec 15 2017 |
7997 |
493.66 |
Dec 15 2017 |
19288 |
477.54 |
Dec 08 2017 |
14976 |
485.04 |
Dec 08 2017 |
16120 |
500.56 |
Dec 08 2017 |
7997 |
493.66 |
Dec 08 2017 |
19288 |
477.54 |
Dec 01 2017 |
16120 |
500.56 |
Dec 01 2017 |
7994 |
493.66 |
Dec 01 2017 |
14976 |
485.04 |
Dec 01 2017 |
19288 |
477.54 |
Nov 24 2017 |
14976 |
485.04 |
Nov 24 2017 |
7994 |
493.66 |
Nov 24 2017 |
16120 |
500.56 |
Nov 24 2017 |
19288 |
477.54 |
Nov 17 2017 |
14977 |
485.04 |
Nov 17 2017 |
7994 |
493.66 |
Nov 17 2017 |
16120 |
500.56 |
Nov 17 2017 |
19289 |
477.54 |
Nov 10 2017 |
7994 |
493.66 |
Nov 10 2017 |
16120 |
500.56 |
Nov 10 2017 |
14992 |
485.04 |
Nov 10 2017 |
19300 |
477.54 |
Nov 03 2017 |
16121 |
500.56 |
Nov 03 2017 |
7994 |
493.66 |
Nov 03 2017 |
14992 |
485.04 |
Nov 03 2017 |
19301 |
477.54 |
Oct 27 2017 |
15016 |
485.04 |
Oct 27 2017 |
16121 |
500.56 |
Oct 27 2017 |
7994 |
493.66 |
Oct 27 2017 |
19339 |
477.54 |
Oct 20 2017 |
7959 |
493.66 |
Oct 20 2017 |
16151 |
500.56 |
Oct 20 2017 |
14930 |
485.04 |
Oct 20 2017 |
19275 |
477.54 |
Oct 13 2017 |
16151 |
500.56 |
Oct 13 2017 |
7978 |
493.66 |
Oct 13 2017 |
14979 |
485.04 |
Oct 13 2017 |
19304 |
477.54 |
Oct 06 2017 |
7978 |
493.66 |
Oct 06 2017 |
16139 |
500.56 |
Oct 06 2017 |
14976 |
485.04 |
Oct 06 2017 |
19297 |
477.54 |
Sep 29 2017 |
14974 |
485.04 |
Sep 29 2017 |
16163 |
500.56 |
Sep 29 2017 |
7988 |
493.66 |
Sep 29 2017 |
19207 |
477.54 |
Sep 22 2017 |
16155 |
500.56 |
Sep 22 2017 |
7975 |
493.66 |
Sep 22 2017 |
15182 |
485.04 |
Sep 22 2017 |
19395 |
477.54 |
Sep 15 2017 |
16240 |
500.56 |
Sep 15 2017 |
7812 |
493.66 |
Sep 15 2017 |
15171 |
485.04 |
Sep 15 2017 |
19467 |
477.54 |
Sep 08 2017 |
15085 |
485.04 |
Sep 08 2017 |
16262 |
500.56 |
Sep 08 2017 |
7571 |
493.66 |
Sep 08 2017 |
19594 |
477.54 |
Sep 01 2017 |
16493 |
500.56 |
Sep 01 2017 |
7674 |
493.66 |
Sep 01 2017 |
15137 |
485.04 |
Sep 01 2017 |
19674 |
477.54 |
Aug 25 2017 |
7613 |
493.66 |
Aug 25 2017 |
16524 |
500.56 |
Aug 25 2017 |
15467 |
485.04 |
Aug 25 2017 |
20027 |
477.54 |
Aug 18 2017 |
7446 |
481.11 |
Aug 18 2017 |
16569 |
500.56 |
Aug 18 2017 |
15523 |
485.04 |
Aug 18 2017 |
20157 |
477.54 |
Aug 11 2017 |
16506 |
500.56 |
Aug 11 2017 |
7363 |
481.11 |
Aug 11 2017 |
15579 |
485.04 |
Aug 11 2017 |
20191 |
477.54 |
Aug 04 2017 |
16654 |
500.56 |
Aug 04 2017 |
7490 |
481.11 |
Aug 04 2017 |
15656 |
485.04 |
Aug 04 2017 |
20399 |
477.54 |
Jul 28 2017 |
7535 |
481.11 |
Jul 28 2017 |
16739 |
500.56 |
Jul 28 2017 |
15753 |
485.04 |
Jul 28 2017 |
20523 |
477.54 |
Jul 21 2017 |
15803 |
485.04 |
Jul 21 2017 |
7588 |
481.11 |
Jul 21 2017 |
16847 |
500.56 |
Jul 21 2017 |
20633 |
477.54 |
Jul 14 2017 |
7644 |
481.11 |
Jul 14 2017 |
16924 |
500.56 |
Jul 14 2017 |
15903 |
485.04 |
Jul 14 2017 |
20727 |
477.54 |
Jul 07 2017 |
16974 |
500.56 |
Jul 07 2017 |
7706 |
481.11 |
Jul 07 2017 |
15964 |
485.04 |
Jul 07 2017 |
20786 |
477.54 |
Jun 30 2017 |
15997 |
485.04 |
Jun 30 2017 |
17083 |
500.56 |
Jun 30 2017 |
7673 |
481.11 |
Jun 30 2017 |
20865 |
477.54 |
Jun 23 2017 |
16200 |
485.04 |
Jun 23 2017 |
18559 |
505.1 |
Jun 23 2017 |
7765 |
481.11 |
Jun 23 2017 |
21160 |
478.79 |
Jun 16 2017 |
18763 |
507.15 |
Jun 16 2017 |
7671 |
481.11 |
Jun 16 2017 |
16246 |
485.04 |
Jun 16 2017 |
20954 |
477.11 |
Jun 09 2017 |
15817 |
481.75 |
Jun 09 2017 |
7673 |
481.11 |
Jun 09 2017 |
18856 |
507.15 |
Jun 09 2017 |
20831 |
477.11 |
Jun 02 2017 |
16170 |
481.75 |
Jun 02 2017 |
7667 |
481.11 |
Jun 02 2017 |
18892 |
507.15 |
Jun 02 2017 |
21115 |
477.11 |
May 26 2017 |
7586 |
481.11 |
May 26 2017 |
19083 |
507.15 |
May 26 2017 |
16209 |
481.75 |
May 26 2017 |
21179 |
477.11 |
May 19 2017 |
7878 |
481.11 |
May 19 2017 |
20339 |
521.37 |
May 19 2017 |
18300 |
498.86 |
May 19 2017 |
24788 |
502.01 |
May 12 2017 |
18823 |
503.5 |
May 12 2017 |
20487 |
521.37 |
May 12 2017 |
7987 |
481.11 |
May 12 2017 |
25391 |
505.9 |
May 05 2017 |
8214 |
481.11 |
May 05 2017 |
21193 |
531.61 |
May 05 2017 |
18829 |
503.5 |
May 05 2017 |
25508 |
506.89 |
Apr 28 2017 |
21889 |
547.34 |
Apr 28 2017 |
8245 |
481.11 |
Apr 28 2017 |
19250 |
510.69 |
Apr 28 2017 |
25553 |
509.84 |
Apr 21 2017 |
22176 |
547.34 |
Apr 21 2017 |
8362 |
481.11 |
Apr 21 2017 |
19525 |
510.69 |
Apr 21 2017 |
25798 |
509.84 |
Apr 14 2017 |
19744 |
510.69 |
Apr 14 2017 |
8533 |
481.11 |
Apr 14 2017 |
22173 |
547.34 |
Apr 14 2017 |
25778 |
509.84 |
Apr 07 2017 |
22352 |
547.34 |
Apr 07 2017 |
8557 |
481.11 |
Apr 07 2017 |
20691 |
524.15 |
Apr 07 2017 |
25561 |
510.45 |
Mar 31 2017 |
8864 |
481.11 |
Mar 31 2017 |
22718 |
547.34 |
Mar 31 2017 |
20683 |
524.15 |
Mar 31 2017 |
25764 |
510.45 |
Mar 24 2017 |
20320 |
525.13 |
Mar 24 2017 |
8641 |
481.11 |
Mar 24 2017 |
22497 |
548.69 |
Mar 24 2017 |
25343 |
510.79 |
Mar 17 2017 |
8785 |
481.11 |
Mar 17 2017 |
24037 |
579.67 |
Mar 17 2017 |
20625 |
525.13 |
Mar 17 2017 |
26266 |
517.03 |
Mar 10 2017 |
24172 |
579.67 |
Mar 10 2017 |
8654 |
481.11 |
Mar 10 2017 |
20586 |
525.13 |
Mar 10 2017 |
26294 |
517.03 |
Mar 03 2017 |
23999 |
579.67 |
Mar 03 2017 |
8680 |
481.11 |
Mar 03 2017 |
20394 |
525.13 |
Mar 03 2017 |
26155 |
517.03 |
Feb 24 2017 |
10777 |
537.53 |
Feb 24 2017 |
25218 |
634.1 |
Feb 24 2017 |
21312 |
534.03 |
Feb 24 2017 |
28808 |
543.35 |
Feb 17 2017 |
10655 |
537.53 |
Feb 17 2017 |
24894 |
634.1 |
Feb 17 2017 |
20176 |
520.37 |
Feb 17 2017 |
26503 |
520.37 |
Feb 10 2017 |
24945 |
634.1 |
Feb 10 2017 |
10839 |
537.53 |
Feb 10 2017 |
19671 |
511.52 |
Feb 10 2017 |
25598 |
511.52 |
Feb 03 2017 |
20022 |
516.2 |
Feb 03 2017 |
24953 |
634.1 |
Feb 03 2017 |
10786 |
537.53 |
Feb 03 2017 |
27465 |
529.08 |
Jan 27 2017 |
10764 |
537.53 |
Jan 27 2017 |
20007 |
516.2 |
Jan 27 2017 |
27462 |
529.08 |
Jan 20 2017 |
10788 |
537.53 |
Jan 20 2017 |
19948 |
516.2 |
Jan 20 2017 |
27416 |
529.08 |
Jan 13 2017 |
19908 |
516.2 |
Jan 13 2017 |
10788 |
537.53 |
Jan 13 2017 |
27389 |
529.08 |
Jan 06 2017 |
19908 |
516.2 |
Jan 06 2017 |
10788 |
537.53 |
Jan 06 2017 |
27394 |
529.08 |
Dec 30 2016 |
10538 |
528.99 |
Dec 30 2016 |
19909 |
516.2 |
Dec 30 2016 |
27405 |
529.08 |
Dec 23 2016 |
19909 |
516.2 |
Dec 23 2016 |
10538 |
528.99 |
Dec 23 2016 |
27405 |
529.08 |
Dec 16 2016 |
19909 |
516.2 |
Dec 16 2016 |
10538 |
528.99 |
Dec 16 2016 |
27400 |
529.08 |
Dec 09 2016 |
10543 |
528.99 |
Dec 09 2016 |
19902 |
516.2 |
Dec 09 2016 |
27399 |
529.08 |
Dec 02 2016 |
10543 |
528.99 |
Dec 02 2016 |
19902 |
516.2 |
Dec 02 2016 |
27400 |
529.08 |
Nov 25 2016 |
19902 |
516.2 |
Nov 25 2016 |
10532 |
528.99 |
Nov 25 2016 |
27397 |
529.08 |
Nov 18 2016 |
10532 |
528.99 |
Nov 18 2016 |
19902 |
516.2 |
Nov 18 2016 |
27397 |
529.08 |
Nov 11 2016 |
10532 |
528.99 |
Nov 11 2016 |
19866 |
516.2 |
Nov 11 2016 |
27368 |
529.08 |
Nov 04 2016 |
10532 |
528.99 |
Nov 04 2016 |
19866 |
516.2 |
Nov 04 2016 |
27368 |
529.08 |
Oct 28 2016 |
19881 |
516.2 |
Oct 28 2016 |
10514 |
528.99 |
Oct 28 2016 |
27378 |
529.08 |
Oct 21 2016 |
10514 |
528.99 |
Oct 21 2016 |
19906 |
516.2 |
Oct 21 2016 |
27395 |
529.08 |
Oct 14 2016 |
10529 |
528.99 |
Oct 14 2016 |
19926 |
516.2 |
Oct 14 2016 |
27358 |
529.08 |
Oct 07 2016 |
19948 |
516.2 |
Oct 07 2016 |
10527 |
528.99 |
Oct 07 2016 |
27391 |
529.08 |
Sep 30 2016 |
10577 |
528.99 |
Sep 30 2016 |
19957 |
516.2 |
Sep 30 2016 |
27431 |
529.08 |
Sep 23 2016 |
10543 |
528.99 |
Sep 23 2016 |
19709 |
516.2 |
Sep 23 2016 |
27250 |
529.08 |
Sep 16 2016 |
10546 |
528.99 |
Sep 16 2016 |
19624 |
516.2 |
Sep 16 2016 |
27280 |
529.08 |
Sep 09 2016 |
10669 |
528.99 |
Sep 09 2016 |
19743 |
516.2 |
Sep 09 2016 |
27373 |
529.08 |
Sep 02 2016 |
10854 |
528.99 |
Sep 02 2016 |
19790 |
516.2 |
Sep 02 2016 |
27520 |
529.08 |
Aug 26 2016 |
10561 |
528.99 |
Aug 26 2016 |
19600 |
516.2 |
Aug 26 2016 |
27326 |
529.08 |
Aug 19 2016 |
19639 |
516.2 |
Aug 19 2016 |
10760 |
528.99 |
Aug 19 2016 |
27332 |
529.08 |
Aug 12 2016 |
11134 |
528.99 |
Aug 12 2016 |
20034 |
521.11 |
Aug 12 2016 |
28053 |
515.58 |
Aug 05 2016 |
11235 |
528.99 |
Aug 05 2016 |
20083 |
521.11 |
Aug 05 2016 |
28191 |
515.58 |
Jul 29 2016 |
19966 |
521.11 |
Jul 29 2016 |
11340 |
528.99 |
Jul 29 2016 |
28418 |
515.58 |
Jul 22 2016 |
20107 |
521.11 |
Jul 22 2016 |
11469 |
528.99 |
Jul 22 2016 |
21637 |
524.29 |
Jul 22 2016 |
28046 |
510.24 |
Jun 22 2016 |
20398 |
521.11 |
Jun 22 2016 |
22550 |
533.73 |
Jun 22 2016 |
11298 |
528.99 |
Jun 22 2016 |
29076 |
510.24 |
Jun 15 2016 |
20680 |
521.11 |
Jun 15 2016 |
22613 |
533.73 |
Jun 15 2016 |
11699 |
528.99 |
Jun 15 2016 |
29386 |
510.24 |
Jun 08 2016 |
22792 |
533.73 |
Jun 08 2016 |
11857 |
528.99 |
Jun 08 2016 |
20785 |
521.11 |
Jun 08 2016 |
29534 |
510.24 |
Jun 01 2016 |
12039 |
528.99 |
Jun 01 2016 |
22840 |
533.73 |
Jun 01 2016 |
20888 |
521.11 |
Jun 01 2016 |
29829 |
510.24 |
May 25 2016 |
22719 |
533.73 |
May 25 2016 |
11933 |
528.99 |
May 25 2016 |
20853 |
521.11 |
May 25 2016 |
29619 |
510.24 |
May 18 2016 |
12047 |
528.99 |
May 18 2016 |
22911 |
533.73 |
May 18 2016 |
20963 |
521.11 |
May 18 2016 |
29864 |
510.24 |
May 11 2016 |
21029 |
521.11 |
May 11 2016 |
23662 |
546.69 |
May 11 2016 |
11945 |
528.99 |
May 11 2016 |
29887 |
510.24 |
May 04 2016 |
11936 |
528.99 |
May 04 2016 |
23521 |
546.69 |
May 04 2016 |
20892 |
521.11 |
May 04 2016 |
29773 |
510.24 |
Apr 27 2016 |
23984 |
546.69 |
Apr 27 2016 |
12194 |
528.99 |
Apr 27 2016 |
21160 |
521.11 |
Apr 27 2016 |
30186 |
510.24 |
Apr 20 2016 |
21016 |
521.11 |
Apr 20 2016 |
12219 |
528.99 |
Apr 20 2016 |
24000 |
546.69 |
Apr 20 2016 |
30132 |
510.24 |
Apr 13 2016 |
20921 |
508.33 |
Apr 13 2016 |
12238 |
528.99 |
Apr 13 2016 |
21482 |
521.11 |
Apr 13 2016 |
30082 |
510.24 |
Apr 06 2016 |
22033 |
521.11 |
Apr 06 2016 |
21063 |
508.33 |
Apr 06 2016 |
12444 |
528.99 |
Apr 06 2016 |
30435 |
510.24 |
Mar 30 2016 |
21822 |
521.11 |
Mar 30 2016 |
20927 |
508.33 |
Mar 30 2016 |
12065 |
528.99 |
Mar 30 2016 |
30220 |
510.24 |
Mar 23 2016 |
12515 |
528.99 |
Mar 23 2016 |
20632 |
505.08 |
Mar 23 2016 |
22155 |
521.11 |
Mar 23 2016 |
30322 |
510.24 |
Mar 16 2016 |
12455 |
528.99 |
Mar 16 2016 |
20596 |
505.08 |
Mar 16 2016 |
22335 |
521.11 |
Mar 16 2016 |
30352 |
510.24 |
Mar 09 2016 |
12529 |
528.99 |
Mar 09 2016 |
20467 |
505.08 |
Mar 09 2016 |
22467 |
521.11 |
Mar 09 2016 |
30407 |
510.24 |
Mar 02 2016 |
22086 |
521.11 |
Mar 02 2016 |
12535 |
528.99 |
Mar 02 2016 |
19269 |
491.54 |
Mar 02 2016 |
30097 |
510.24 |
Feb 24 2016 |
12118 |
518.82 |
Feb 24 2016 |
19179 |
491.54 |
Feb 24 2016 |
21847 |
519.21 |
Feb 24 2016 |
29952 |
510.24 |
Feb 17 2016 |
19269 |
491.54 |
Feb 17 2016 |
12263 |
518.82 |
Feb 17 2016 |
23502 |
536.24 |
Feb 17 2016 |
31966 |
524.65 |
Feb 10 2016 |
24751 |
557.03 |
Feb 10 2016 |
12356 |
518.82 |
Feb 10 2016 |
19220 |
491.54 |
Feb 10 2016 |
31135 |
518.58 |
Feb 03 2016 |
19208 |
491.54 |
Feb 03 2016 |
12377 |
518.82 |
Feb 03 2016 |
23961 |
545.27 |
Feb 03 2016 |
31098 |
518.58 |
Jan 27 2016 |
19134 |
491.54 |
Jan 27 2016 |
12377 |
518.82 |
Jan 27 2016 |
24000 |
545.27 |
Jan 27 2016 |
31050 |
518.58 |
Jan 20 2016 |
19173 |
491.54 |
Jan 20 2016 |
12394 |
518.82 |
Jan 20 2016 |
23998 |
545.27 |
Jan 20 2016 |
31046 |
518.58 |
Jan 13 2016 |
24030 |
545.27 |
Jan 13 2016 |
19218 |
491.54 |
Jan 13 2016 |
12394 |
518.82 |
Jan 13 2016 |
31094 |
518.58 |
Jan 06 2016 |
12394 |
518.82 |
Jan 06 2016 |
19228 |
491.54 |
Jan 06 2016 |
24030 |
545.27 |
Jan 06 2016 |
31114 |
518.58 |
Dec 30 2015 |
19212 |
491.54 |
Dec 30 2015 |
12341 |
517.17 |
Dec 30 2015 |
24030 |
545.27 |
Dec 30 2015 |
29593 |
505.96 |
Dec 23 2015 |
19211 |
491.54 |
Dec 23 2015 |
12341 |
517.17 |
Dec 23 2015 |
24023 |
545.27 |
Dec 23 2015 |
29592 |
505.96 |
Dec 16 2015 |
12341 |
517.17 |
Dec 16 2015 |
19211 |
491.54 |
Dec 16 2015 |
24024 |
545.27 |
Dec 16 2015 |
29592 |
505.96 |
Dec 09 2015 |
12341 |
517.17 |
Dec 09 2015 |
19221 |
491.54 |
Dec 09 2015 |
24025 |
545.27 |
Dec 09 2015 |
29597 |
505.96 |
Dec 02 2015 |
19222 |
491.54 |
Dec 02 2015 |
12342 |
517.17 |
Dec 02 2015 |
24026 |
545.27 |
Dec 02 2015 |
29599 |
505.96 |
Nov 25 2015 |
24026 |
545.27 |
Nov 25 2015 |
19222 |
491.54 |
Nov 25 2015 |
12342 |
517.17 |
Nov 25 2015 |
29600 |
505.96 |
Nov 18 2015 |
12342 |
517.17 |
Nov 18 2015 |
19222 |
491.54 |
Nov 18 2015 |
24025 |
545.27 |
Nov 18 2015 |
29599 |
505.96 |
Nov 11 2015 |
12342 |
517.17 |
Nov 11 2015 |
19222 |
491.54 |
Nov 11 2015 |
23991 |
545.27 |
Nov 11 2015 |
29579 |
505.96 |
Nov 04 2015 |
23991 |
545.27 |
Nov 04 2015 |
12342 |
517.17 |
Nov 04 2015 |
19222 |
491.54 |
Nov 04 2015 |
29579 |
505.96 |
Oct 28 2015 |
19187 |
491.54 |
Oct 28 2015 |
12309 |
517.17 |
Oct 28 2015 |
23994 |
545.27 |
Oct 28 2015 |
29532 |
505.96 |
Oct 21 2015 |
23906 |
545.27 |
Oct 21 2015 |
12276 |
517.17 |
Oct 21 2015 |
19208 |
491.54 |
Oct 21 2015 |
29500 |
505.96 |
Oct 14 2015 |
23889 |
545.27 |
Oct 14 2015 |
19199 |
491.54 |
Oct 14 2015 |
12276 |
517.17 |
Oct 14 2015 |
29466 |
505.96 |
Oct 07 2015 |
19143 |
491.54 |
Oct 07 2015 |
12287 |
517.17 |
Oct 07 2015 |
23934 |
545.27 |
Oct 07 2015 |
29472 |
505.96 |
Sep 30 2015 |
19142 |
491.54 |
Sep 30 2015 |
12310 |
517.17 |
Sep 30 2015 |
23953 |
545.27 |
Sep 30 2015 |
29496 |
505.96 |
Sep 23 2015 |
12174 |
517.17 |
Sep 23 2015 |
19116 |
491.54 |
Sep 23 2015 |
24067 |
545.27 |
Sep 23 2015 |
29529 |
505.96 |
Sep 16 2015 |
23821 |
545.27 |
Sep 16 2015 |
19093 |
491.54 |
Sep 16 2015 |
12118 |
517.17 |
Sep 16 2015 |
29388 |
505.96 |
Sep 09 2015 |
12011 |
517.17 |
Sep 09 2015 |
19046 |
491.54 |
Sep 09 2015 |
23768 |
545.27 |
Sep 09 2015 |
29324 |
505.96 |
Sep 02 2015 |
11877 |
517.17 |
Sep 02 2015 |
18851 |
491.54 |
Sep 02 2015 |
23895 |
545.27 |
Sep 02 2015 |
29258 |
505.96 |
Aug 26 2015 |
24089 |
545.27 |
Aug 26 2015 |
19099 |
491.54 |
Aug 26 2015 |
12129 |
517.17 |
Aug 26 2015 |
29454 |
505.96 |
Aug 19 2015 |
19168 |
491.54 |
Aug 19 2015 |
12037 |
517.17 |
Aug 19 2015 |
24326 |
545.27 |
Aug 19 2015 |
29735 |
505.96 |
Aug 12 2015 |
19261 |
491.54 |
Aug 12 2015 |
12151 |
517.17 |
Aug 12 2015 |
24647 |
550.68 |
Aug 12 2015 |
29773 |
505.08 |
Aug 05 2015 |
19193 |
491.54 |
Aug 05 2015 |
12063 |
517.17 |
Aug 05 2015 |
24724 |
550.68 |
Aug 05 2015 |
29734 |
505.08 |
Jul 29 2015 |
24374 |
545.75 |
Jul 29 2015 |
19410 |
491.54 |
Jul 29 2015 |
11933 |
517.17 |
Jul 29 2015 |
29968 |
505.08 |
Jul 22 2015 |
18538 |
482.81 |
Jul 22 2015 |
12040 |
517.17 |
Jul 22 2015 |
24339 |
545.75 |
Jul 22 2015 |
29599 |
501.51 |
Jul 15 2015 |
18651 |
482.81 |
Jul 15 2015 |
12239 |
517.17 |
Jul 15 2015 |
24667 |
545.75 |
Jul 15 2015 |
29819 |
501.51 |
Jul 08 2015 |
12293 |
517.17 |
Jul 08 2015 |
18710 |
482.81 |
Jul 08 2015 |
24759 |
545.75 |
Jul 08 2015 |
29959 |
501.51 |
Jul 01 2015 |
18800 |
482.81 |
Jul 01 2015 |
12443 |
517.17 |
Jul 01 2015 |
24909 |
545.75 |
Jul 01 2015 |
30100 |
501.51 |
Jun 24 2015 |
12411 |
517.17 |
Jun 24 2015 |
18852 |
482.81 |
Jun 24 2015 |
24954 |
545.75 |
Jun 24 2015 |
29485 |
496.33 |
Jun 17 2015 |
12250 |
517.17 |
Jun 17 2015 |
18895 |
482.81 |
Jun 17 2015 |
24766 |
545.75 |
Jun 17 2015 |
29497 |
496.33 |
Jun 10 2015 |
25046 |
545.75 |
Jun 10 2015 |
12381 |
517.17 |
Jun 10 2015 |
18914 |
482.81 |
Jun 10 2015 |
29581 |
496.33 |
Jun 03 2015 |
18876 |
482.81 |
Jun 03 2015 |
12264 |
517.17 |
Jun 03 2015 |
24866 |
540.9 |
Jun 03 2015 |
29287 |
492.5 |
May 27 2015 |
12005 |
517.17 |
May 27 2015 |
18867 |
482.81 |
May 27 2015 |
24604 |
540.71 |
May 27 2015 |
29035 |
492.5 |
May 20 2015 |
24686 |
540.35 |
May 20 2015 |
11982 |
517.17 |
May 20 2015 |
18924 |
482.81 |
May 20 2015 |
29038 |
492.5 |
May 13 2015 |
17682 |
470.38 |
May 13 2015 |
11970 |
517.17 |
May 13 2015 |
24752 |
537.04 |
May 13 2015 |
29106 |
492.5 |
May 06 2015 |
11335 |
517.17 |
May 06 2015 |
24575 |
537.04 |
May 06 2015 |
17316 |
470.38 |
May 06 2015 |
28710 |
492.5 |
Apr 29 2015 |
17418 |
470.38 |
Apr 29 2015 |
11701 |
517.17 |
Apr 29 2015 |
25161 |
540.35 |
Apr 29 2015 |
28995 |
492.5 |
Apr 22 2015 |
25241 |
540.35 |
Apr 22 2015 |
17499 |
470.38 |
Apr 22 2015 |
11941 |
517.17 |
Apr 22 2015 |
29129 |
492.5 |
Apr 15 2015 |
11771 |
517.17 |
Apr 15 2015 |
18503 |
482.65 |
Apr 15 2015 |
24699 |
540.35 |
Apr 15 2015 |
30777 |
508.52 |
Apr 08 2015 |
24567 |
537.04 |
Apr 08 2015 |
18746 |
482.65 |
Apr 08 2015 |
11813 |
517.17 |
Apr 08 2015 |
30253 |
503.14 |
Apr 01 2015 |
11798 |
517.17 |
Apr 01 2015 |
18939 |
482.65 |
Apr 01 2015 |
24729 |
537.04 |
Apr 01 2015 |
30817 |
503.14 |
Mar 25 2015 |
18718 |
482.65 |
Mar 25 2015 |
24044 |
537.04 |
Mar 25 2015 |
11597 |
517.17 |
Mar 25 2015 |
29984 |
503.14 |
Mar 18 2015 |
18498 |
485.05 |
Mar 18 2015 |
11916 |
556.65 |
Mar 18 2015 |
22056 |
524.91 |
Mar 18 2015 |
30191 |
513.73 |
Mar 11 2015 |
22575 |
524.91 |
Mar 11 2015 |
18695 |
485.05 |
Mar 11 2015 |
12440 |
556.65 |
Mar 11 2015 |
30990 |
513.73 |
Mar 04 2015 |
12690 |
556.65 |
Mar 04 2015 |
18966 |
485.05 |
Mar 04 2015 |
22985 |
524.91 |
Mar 04 2015 |
31364 |
513.73 |
Feb 25 2015 |
22697 |
520.63 |
Feb 25 2015 |
13252 |
596.13 |
Feb 25 2015 |
18839 |
485.05 |
Feb 25 2015 |
30301 |
504.65 |
Feb 18 2015 |
22914 |
520.63 |
Feb 18 2015 |
13369 |
596.13 |
Feb 18 2015 |
18939 |
485.05 |
Feb 18 2015 |
29993 |
501.11 |
Feb 11 2015 |
23049 |
522.36 |
Feb 11 2015 |
19019 |
485.05 |
Feb 11 2015 |
13512 |
596.13 |
Feb 11 2015 |
29351 |
496.13 |
Feb 04 2015 |
19008 |
485.05 |
Feb 04 2015 |
13565 |
596.13 |
Feb 04 2015 |
23111 |
522.36 |
Feb 04 2015 |
27921 |
485.05 |
Jan 28 2015 |
13565 |
596.13 |
Jan 28 2015 |
19050 |
485.05 |
Jan 28 2015 |
23062 |
522.36 |
Jan 28 2015 |
27923 |
485.05 |
Jan 21 2015 |
13602 |
596.13 |
Jan 21 2015 |
19029 |
485.05 |
Jan 21 2015 |
23099 |
522.36 |
Jan 21 2015 |
27951 |
485.05 |
Jan 14 2015 |
23119 |
522.36 |
Jan 14 2015 |
13602 |
596.13 |
Jan 14 2015 |
19009 |
485.05 |
Jan 14 2015 |
27953 |
485.05 |
Jan 07 2015 |
23118 |
522.36 |
Jan 07 2015 |
18985 |
485.05 |
Jan 07 2015 |
13602 |
596.13 |
Jan 07 2015 |
27925 |
485.05 |
Dec 31 2014 |
18985 |
485.05 |
Dec 31 2014 |
23118 |
522.36 |
Dec 31 2014 |
13686 |
596.13 |
Dec 31 2014 |
27944 |
485.05 |
Dec 24 2014 |
23118 |
522.36 |
Dec 24 2014 |
18985 |
485.05 |
Dec 24 2014 |
13686 |
596.13 |
Dec 24 2014 |
27944 |
485.05 |
Dec 17 2014 |
13686 |
596.13 |
Dec 17 2014 |
18968 |
485.05 |
Dec 17 2014 |
23118 |
522.36 |
Dec 17 2014 |
27936 |
485.05 |
Dec 10 2014 |
13686 |
596.13 |
Dec 10 2014 |
18969 |
485.05 |
Dec 10 2014 |
23118 |
522.36 |
Dec 10 2014 |
27937 |
485.05 |
Dec 03 2014 |
13687 |
596.13 |
Dec 03 2014 |
18969 |
485.05 |
Dec 03 2014 |
23118 |
522.36 |
Dec 03 2014 |
27937 |
485.05 |
Nov 26 2014 |
23118 |
522.36 |
Nov 26 2014 |
18969 |
485.05 |
Nov 26 2014 |
13687 |
596.13 |
Nov 26 2014 |
27937 |
485.05 |
Nov 19 2014 |
13683 |
596.13 |
Nov 19 2014 |
18969 |
485.05 |
Nov 19 2014 |
23118 |
522.36 |
Nov 19 2014 |
27936 |
485.05 |
Nov 12 2014 |
18968 |
485.05 |
Nov 12 2014 |
13683 |
596.13 |
Nov 12 2014 |
23118 |
522.36 |
Nov 12 2014 |
27936 |
485.05 |
Nov 05 2014 |
23118 |
522.36 |
Nov 05 2014 |
13683 |
596.13 |
Nov 05 2014 |
18968 |
485.05 |
Nov 05 2014 |
27937 |
485.05 |
Oct 29 2014 |
23111 |
522.36 |
Oct 29 2014 |
18968 |
485.05 |
Oct 29 2014 |
13683 |
596.13 |
Oct 29 2014 |
27933 |
485.05 |
Oct 22 2014 |
13641 |
596.13 |
Oct 22 2014 |
18892 |
485.05 |
Oct 22 2014 |
23051 |
522.36 |
Oct 22 2014 |
27928 |
485.05 |
Oct 15 2014 |
22924 |
522.36 |
Oct 15 2014 |
18870 |
485.05 |
Oct 15 2014 |
13625 |
596.13 |
Oct 15 2014 |
27832 |
485.05 |
Oct 08 2014 |
22952 |
522.36 |
Oct 08 2014 |
18841 |
485.05 |
Oct 08 2014 |
13611 |
596.13 |
Oct 08 2014 |
27812 |
485.05 |
Oct 01 2014 |
18880 |
485.05 |
Oct 01 2014 |
13660 |
596.13 |
Oct 01 2014 |
22958 |
522.36 |
Oct 01 2014 |
27861 |
485.05 |
Sep 24 2014 |
13605 |
596.13 |
Sep 24 2014 |
18773 |
485.05 |
Sep 24 2014 |
23064 |
522.36 |
Sep 24 2014 |
27854 |
485.05 |
Sep 17 2014 |
22843 |
522.36 |
Sep 17 2014 |
13528 |
596.13 |
Sep 17 2014 |
18847 |
485.05 |
Sep 17 2014 |
27773 |
485.05 |
Sep 10 2014 |
13615 |
596.13 |
Sep 10 2014 |
18675 |
485.05 |
Sep 10 2014 |
22846 |
522.36 |
Sep 10 2014 |
27801 |
485.05 |
Sep 03 2014 |
13613 |
596.13 |
Sep 03 2014 |
18648 |
485.05 |
Sep 03 2014 |
23648 |
532.22 |
Sep 03 2014 |
27116 |
479.64 |
Aug 27 2014 |
19173 |
490 |
Aug 27 2014 |
13411 |
596.13 |
Aug 27 2014 |
23531 |
532.22 |
Aug 27 2014 |
27480 |
481.91 |
Aug 20 2014 |
23507 |
532.22 |
Aug 20 2014 |
19058 |
490 |
Aug 20 2014 |
13406 |
596.13 |
Aug 20 2014 |
27516 |
481.91 |
Aug 13 2014 |
13371 |
596.13 |
Aug 13 2014 |
21921 |
524.24 |
Aug 13 2014 |
23409 |
532.22 |
Aug 13 2014 |
29881 |
499.31 |
Aug 06 2014 |
13246 |
596.13 |
Aug 06 2014 |
22018 |
524.24 |
Aug 06 2014 |
23643 |
532.22 |
Aug 06 2014 |
30035 |
499.31 |
Jul 30 2014 |
23743 |
532.22 |
Jul 30 2014 |
22929 |
538.08 |
Jul 30 2014 |
13439 |
596.13 |
Jul 30 2014 |
30577 |
501.02 |
Jul 23 2014 |
22656 |
538.08 |
Jul 23 2014 |
13223 |
596.13 |
Jul 23 2014 |
24460 |
547.32 |
Jul 23 2014 |
30321 |
501.02 |
Jul 16 2014 |
22632 |
538.08 |
Jul 16 2014 |
13328 |
596.13 |
Jul 16 2014 |
24677 |
547.32 |
Jul 16 2014 |
30302 |
501.02 |
Jul 09 2014 |
12981 |
596.13 |
Jul 09 2014 |
22801 |
538.08 |
Jul 09 2014 |
24795 |
547.32 |
Jul 09 2014 |
30370 |
501.02 |
Jul 02 2014 |
23022 |
538.08 |
Jul 02 2014 |
13338 |
596.13 |
Jul 02 2014 |
24912 |
547.32 |
Jul 02 2014 |
30607 |
501.02 |
Jun 25 2014 |
13139 |
596.13 |
Jun 25 2014 |
23207 |
538.08 |
Jun 25 2014 |
25024 |
547.32 |
Jun 25 2014 |
30740 |
501.02 |
Jun 18 2014 |
13032 |
596.13 |
Jun 18 2014 |
23377 |
538.08 |
Jun 18 2014 |
25101 |
547.32 |
Jun 18 2014 |
30774 |
501.02 |
Jun 11 2014 |
24891 |
547.32 |
Jun 11 2014 |
13414 |
596.13 |
Jun 11 2014 |
25057 |
571.08 |
Jun 11 2014 |
33943 |
526.92 |
Jun 04 2014 |
13654 |
596.13 |
Jun 04 2014 |
25505 |
571.08 |
Jun 04 2014 |
26019 |
563.72 |
Jun 04 2014 |
36716 |
552.58 |
May 28 2014 |
25383 |
571.08 |
May 28 2014 |
13784 |
596.13 |
May 28 2014 |
27209 |
604.31 |
May 28 2014 |
38161 |
574.57 |
May 21 2014 |
27308 |
604.31 |
May 21 2014 |
25415 |
571.08 |
May 21 2014 |
13827 |
596.13 |
May 21 2014 |
38359 |
574.57 |
May 14 2014 |
27490 |
604.31 |
May 14 2014 |
25603 |
571.08 |
May 14 2014 |
14131 |
596.13 |
May 14 2014 |
38565 |
574.57 |
May 07 2014 |
25468 |
581.59 |
May 07 2014 |
13414 |
596.13 |
May 07 2014 |
27060 |
616.15 |
May 07 2014 |
38948 |
590.25 |
Apr 30 2014 |
27825 |
616.15 |
Apr 30 2014 |
26318 |
581.59 |
Apr 30 2014 |
14025 |
596.13 |
Apr 30 2014 |
39846 |
590.25 |
Apr 23 2014 |
28451 |
616.15 |
Apr 23 2014 |
26634 |
581.59 |
Apr 23 2014 |
14453 |
596.13 |
Apr 23 2014 |
40439 |
590.25 |
Apr 16 2014 |
14127 |
596.13 |
Apr 16 2014 |
26390 |
581.59 |
Apr 16 2014 |
28360 |
616.15 |
Apr 16 2014 |
40051 |
590.25 |
Apr 09 2014 |
26784 |
581.59 |
Apr 09 2014 |
14161 |
596.13 |
Apr 09 2014 |
29395 |
616.15 |
Apr 09 2014 |
40772 |
590.25 |
Apr 02 2014 |
29386 |
616.15 |
Apr 02 2014 |
26980 |
581.59 |
Apr 02 2014 |
13804 |
596.13 |
Apr 02 2014 |
40043 |
590.25 |
Mar 26 2014 |
13828 |
596.13 |
Mar 26 2014 |
27491 |
581.59 |
Mar 26 2014 |
28768 |
616.15 |
Mar 26 2014 |
39912 |
590.25 |