| Aug 30 2019 |
20332 |
678.64 |
| Aug 30 2019 |
29246 |
678.64 |
| May 24 2019 |
22156 |
684.48 |
| May 24 2019 |
31215 |
684.48 |
| May 17 2019 |
22303 |
684.48 |
| May 17 2019 |
31252 |
684.48 |
| May 10 2019 |
22276 |
684.48 |
| May 10 2019 |
31265 |
684.48 |
| May 03 2019 |
22310 |
684.48 |
| May 03 2019 |
31375 |
684.48 |
| Apr 26 2019 |
22308 |
684.48 |
| Apr 26 2019 |
30706 |
684.48 |
| Apr 19 2019 |
22490 |
684.48 |
| Apr 19 2019 |
30781 |
684.48 |
| Apr 18 2019 |
22530 |
684.48 |
| Apr 12 2019 |
22778 |
684.48 |
| Apr 12 2019 |
30867 |
684.48 |
| Apr 05 2019 |
22295 |
684.48 |
| Apr 05 2019 |
30038 |
684.48 |
| Mar 29 2019 |
22052 |
684.48 |
| Mar 29 2019 |
29779 |
684.48 |
| Mar 22 2019 |
21640 |
684.48 |
| Mar 22 2019 |
29281 |
684.48 |
| Mar 15 2019 |
21202 |
660.39 |
| Mar 15 2019 |
28769 |
660.39 |
| Mar 08 2019 |
21011 |
660.39 |
| Mar 08 2019 |
28361 |
660.39 |
| Mar 01 2019 |
21050 |
660.39 |
| Mar 01 2019 |
28504 |
660.39 |
| Feb 22 2019 |
21043 |
660.39 |
| Feb 22 2019 |
28575 |
660.39 |
| Feb 15 2019 |
20979 |
660.39 |
| Feb 15 2019 |
28281 |
660.39 |
| Feb 08 2019 |
20743 |
660.39 |
| Feb 08 2019 |
28019 |
660.39 |
| Feb 01 2019 |
20768 |
660.39 |
| Feb 01 2019 |
27992 |
660.39 |
| Jan 25 2019 |
20743 |
660.39 |
| Jan 25 2019 |
28006 |
660.39 |
| Jan 18 2019 |
20748 |
660.39 |
| Jan 18 2019 |
28033 |
660.39 |
| Jan 11 2019 |
20719 |
660.39 |
| Jan 11 2019 |
28004 |
660.39 |
| Jan 04 2019 |
20740 |
660.39 |
| Jan 04 2019 |
28020 |
660.39 |
| Dec 28 2018 |
20740 |
660.39 |
| Dec 28 2018 |
28020 |
660.39 |
| Dec 21 2018 |
20740 |
660.39 |
| Dec 21 2018 |
28020 |
660.39 |
| Dec 14 2018 |
20740 |
660.39 |
| Dec 14 2018 |
28020 |
660.39 |
| Dec 07 2018 |
20724 |
660.39 |
| Dec 07 2018 |
28007 |
660.39 |
| Nov 30 2018 |
20724 |
660.39 |
| Nov 30 2018 |
28007 |
660.39 |
| Nov 23 2018 |
20724 |
660.39 |
| Nov 23 2018 |
28007 |
660.39 |
| Nov 16 2018 |
20724 |
660.39 |
| Nov 16 2018 |
28007 |
660.39 |
| Nov 09 2018 |
20724 |
660.39 |
| Nov 09 2018 |
28008 |
660.39 |
| Nov 02 2018 |
20724 |
660.39 |
| Nov 02 2018 |
27966 |
660.39 |
| Oct 26 2018 |
20724 |
660.39 |
| Oct 26 2018 |
27953 |
660.39 |
| Oct 19 2018 |
20724 |
660.39 |
| Oct 19 2018 |
27999 |
660.39 |
| Oct 12 2018 |
20680 |
660.39 |
| Oct 12 2018 |
27909 |
660.39 |
| Oct 05 2018 |
20627 |
660.39 |
| Oct 05 2018 |
28040 |
660.39 |
| Sep 28 2018 |
20638 |
660.39 |
| Sep 28 2018 |
27330 |
660.39 |
| Sep 21 2018 |
20554 |
660.39 |
| Sep 21 2018 |
27258 |
660.39 |
| Sep 14 2018 |
20663 |
660.39 |
| Sep 14 2018 |
27355 |
660.39 |
| Sep 07 2018 |
20811 |
660.39 |
| Sep 07 2018 |
27881 |
660.39 |
| Aug 31 2018 |
19993 |
602.71 |
| Aug 31 2018 |
26684 |
602.71 |
| Aug 24 2018 |
19802 |
602.71 |
| Aug 24 2018 |
26636 |
602.71 |
| Aug 17 2018 |
19730 |
587.23 |
| Aug 17 2018 |
26399 |
587.23 |
| Aug 10 2018 |
19704 |
587.23 |
| Aug 10 2018 |
26495 |
587.23 |
| Aug 03 2018 |
19897 |
587.23 |
| Aug 03 2018 |
26721 |
587.23 |
| Jul 27 2018 |
19927 |
587.23 |
| Jul 27 2018 |
26837 |
587.23 |
| Jul 20 2018 |
20142 |
587.23 |
| Jul 20 2018 |
27126 |
587.23 |
| Jul 13 2018 |
19897 |
587.23 |
| Jul 13 2018 |
26909 |
587.23 |
| Jul 06 2018 |
19992 |
587.23 |
| Jul 06 2018 |
26773 |
587.23 |
| Jun 29 2018 |
19906 |
587.23 |
| Jun 29 2018 |
26690 |
587.23 |
| Jun 22 2018 |
20285 |
587.23 |
| Jun 22 2018 |
27099 |
587.23 |
| Jun 15 2018 |
20120 |
587.23 |
| Jun 15 2018 |
27116 |
587.23 |
| Jun 08 2018 |
20354 |
587.23 |
| Jun 08 2018 |
27369 |
587.23 |
| Jun 01 2018 |
20535 |
587.23 |
| Jun 01 2018 |
27774 |
587.23 |
| May 25 2018 |
20349 |
580.97 |
| May 25 2018 |
27679 |
580.97 |
| May 18 2018 |
20354 |
580.97 |
| May 18 2018 |
27781 |
580.97 |
| May 11 2018 |
20243 |
580.97 |
| May 11 2018 |
27881 |
580.97 |
| May 04 2018 |
20482 |
580.97 |
| May 04 2018 |
28155 |
580.97 |
| Apr 27 2018 |
20559 |
580.97 |
| Apr 27 2018 |
28009 |
580.97 |
| Apr 20 2018 |
20748 |
580.97 |
| Apr 20 2018 |
28214 |
580.97 |
| Apr 13 2018 |
20730 |
580.97 |
| Apr 13 2018 |
28097 |
580.97 |
| Apr 06 2018 |
20601 |
580.97 |
| Apr 06 2018 |
28257 |
580.97 |
| Mar 30 2018 |
20747 |
580.97 |
| Mar 30 2018 |
28644 |
580.97 |
| Mar 23 2018 |
20743 |
580.97 |
| Mar 23 2018 |
28851 |
580.97 |
| Mar 16 2018 |
20785 |
580.97 |
| Mar 16 2018 |
28789 |
580.97 |
| Mar 09 2018 |
20583 |
580.97 |
| Mar 09 2018 |
28697 |
580.97 |
| Mar 02 2018 |
20838 |
580.97 |
| Mar 02 2018 |
29052 |
580.97 |
| Feb 23 2018 |
21069 |
580.97 |
| Feb 23 2018 |
29283 |
580.97 |
| Feb 16 2018 |
21006 |
580.97 |
| Feb 16 2018 |
29278 |
580.97 |
| Feb 09 2018 |
21032 |
580.97 |
| Feb 09 2018 |
28932 |
580.97 |
| Feb 02 2018 |
20975 |
580.97 |
| Feb 02 2018 |
28793 |
580.97 |
| Jan 26 2018 |
21002 |
580.97 |
| Jan 26 2018 |
28837 |
580.97 |
| Jan 19 2018 |
21016 |
580.97 |
| Jan 19 2018 |
28835 |
580.97 |
| Jan 12 2018 |
20998 |
580.97 |
| Jan 12 2018 |
28837 |
580.97 |
| Jan 05 2018 |
21034 |
580.97 |
| Jan 05 2018 |
28865 |
580.97 |
| Dec 29 2017 |
21035 |
580.97 |
| Dec 29 2017 |
28865 |
580.97 |
| Dec 22 2017 |
21037 |
580.97 |
| Dec 22 2017 |
28867 |
580.97 |
| Dec 15 2017 |
21021 |
580.97 |
| Dec 15 2017 |
28857 |
580.97 |
| Dec 08 2017 |
21021 |
580.97 |
| Dec 08 2017 |
28857 |
580.97 |
| Dec 01 2017 |
21021 |
580.97 |
| Dec 01 2017 |
28857 |
580.97 |
| Nov 24 2017 |
21021 |
580.97 |
| Nov 24 2017 |
28857 |
580.97 |
| Nov 17 2017 |
21021 |
580.97 |
| Nov 17 2017 |
28858 |
580.97 |
| Nov 10 2017 |
21021 |
580.97 |
| Nov 10 2017 |
28885 |
580.97 |
| Nov 03 2017 |
21022 |
580.97 |
| Nov 03 2017 |
28886 |
580.97 |
| Oct 27 2017 |
21022 |
580.97 |
| Oct 27 2017 |
28910 |
580.97 |
| Oct 20 2017 |
21049 |
580.97 |
| Oct 20 2017 |
28818 |
580.97 |
| Oct 13 2017 |
21049 |
580.97 |
| Oct 13 2017 |
28860 |
580.97 |
| Oct 06 2017 |
21033 |
580.97 |
| Oct 06 2017 |
28843 |
580.97 |
| Sep 29 2017 |
21055 |
580.97 |
| Sep 29 2017 |
28752 |
580.97 |
| Sep 22 2017 |
21033 |
580.97 |
| Sep 22 2017 |
29067 |
580.97 |
| Sep 15 2017 |
21122 |
580.97 |
| Sep 15 2017 |
29111 |
580.97 |
| Sep 08 2017 |
21295 |
586.16 |
| Sep 08 2017 |
29483 |
586.16 |
| Sep 01 2017 |
21834 |
594.55 |
| Sep 01 2017 |
29945 |
594.55 |
| Aug 25 2017 |
22240 |
610.28 |
| Aug 25 2017 |
30884 |
610.28 |
| Aug 18 2017 |
22258 |
610.28 |
| Aug 18 2017 |
31019 |
610.28 |
| Aug 11 2017 |
22177 |
610.28 |
| Aug 11 2017 |
31038 |
610.28 |
| Aug 04 2017 |
22353 |
610.28 |
| Aug 04 2017 |
31327 |
610.28 |
| Jul 28 2017 |
22421 |
610.28 |
| Jul 28 2017 |
31540 |
610.28 |
| Jul 21 2017 |
22556 |
610.28 |
| Jul 21 2017 |
31701 |
610.28 |
| Jul 14 2017 |
22706 |
610.28 |
| Jul 14 2017 |
31856 |
610.28 |
| Jul 07 2017 |
22730 |
610.28 |
| Jul 07 2017 |
31985 |
610.28 |
| Jun 30 2017 |
22881 |
610.28 |
| Jun 30 2017 |
32088 |
610.28 |
| Jun 23 2017 |
23997 |
610.28 |
| Jun 23 2017 |
32275 |
610.28 |
| Jun 16 2017 |
24059 |
610.28 |
| Jun 16 2017 |
32274 |
610.28 |
| Jun 09 2017 |
24155 |
610.28 |
| Jun 09 2017 |
32182 |
610.28 |
| Jun 02 2017 |
24225 |
610.28 |
| Jun 02 2017 |
32655 |
610.28 |
| May 26 2017 |
23982 |
590.83 |
| May 26 2017 |
32079 |
590.83 |
| May 19 2017 |
24019 |
590.83 |
| May 19 2017 |
32520 |
590.83 |
| May 12 2017 |
24160 |
590.83 |
| May 12 2017 |
32640 |
590.83 |
| May 05 2017 |
24048 |
590.83 |
| May 05 2017 |
32564 |
590.83 |
| Apr 28 2017 |
23744 |
590.83 |
| Apr 28 2017 |
32140 |
590.83 |
| Apr 21 2017 |
24070 |
590.83 |
| Apr 21 2017 |
32537 |
590.83 |
| Apr 14 2017 |
24054 |
590.83 |
| Apr 14 2017 |
32514 |
590.83 |
| Apr 07 2017 |
24261 |
590.83 |
| Apr 07 2017 |
32218 |
590.83 |
| Mar 31 2017 |
24635 |
590.83 |
| Mar 31 2017 |
32402 |
590.83 |
| Mar 24 2017 |
24313 |
590.83 |
| Mar 24 2017 |
31867 |
590.83 |
| Mar 17 2017 |
24434 |
590.83 |
| Mar 17 2017 |
32082 |
590.83 |
| Mar 10 2017 |
24561 |
590.83 |
| Mar 10 2017 |
32076 |
590.83 |
| Mar 03 2017 |
24371 |
590.83 |
| Mar 03 2017 |
31824 |
590.83 |
| Feb 24 2017 |
24223 |
590.83 |
| Feb 24 2017 |
31845 |
590.83 |
| Feb 17 2017 |
23920 |
590.83 |
| Feb 17 2017 |
31781 |
590.83 |
| Feb 10 2017 |
23967 |
590.83 |
| Feb 10 2017 |
31927 |
590.83 |
| Feb 03 2017 |
23973 |
590.83 |
| Feb 03 2017 |
31855 |
590.83 |
| Jan 27 2017 |
24009 |
590.83 |
| Jan 27 2017 |
31860 |
590.83 |
| Jan 20 2017 |
23994 |
590.83 |
| Jan 20 2017 |
31830 |
590.83 |
| Jan 13 2017 |
24013 |
590.83 |
| Jan 13 2017 |
31817 |
590.83 |
| Jan 06 2017 |
24022 |
590.83 |
| Jan 06 2017 |
31828 |
590.83 |
| Dec 30 2016 |
24032 |
590.83 |
| Dec 30 2016 |
31838 |
590.83 |
| Dec 23 2016 |
24032 |
590.83 |
| Dec 23 2016 |
31838 |
590.83 |
| Dec 16 2016 |
24015 |
590.83 |
| Dec 16 2016 |
31829 |
590.83 |
| Dec 09 2016 |
24012 |
590.83 |
| Dec 09 2016 |
31827 |
590.83 |
| Dec 02 2016 |
24012 |
590.83 |
| Dec 02 2016 |
31828 |
590.83 |
| Nov 25 2016 |
24008 |
590.83 |
| Nov 25 2016 |
31825 |
590.83 |
| Nov 18 2016 |
24008 |
590.83 |
| Nov 18 2016 |
31825 |
590.83 |
| Nov 11 2016 |
24008 |
590.83 |
| Nov 11 2016 |
31789 |
590.83 |
| Nov 04 2016 |
24008 |
590.83 |
| Nov 04 2016 |
31789 |
590.83 |
| Oct 28 2016 |
24009 |
590.83 |
| Oct 28 2016 |
31798 |
590.83 |
| Oct 21 2016 |
24007 |
590.83 |
| Oct 21 2016 |
31818 |
590.83 |
| Oct 14 2016 |
23905 |
590.83 |
| Oct 14 2016 |
31765 |
590.83 |
| Oct 07 2016 |
23939 |
590.83 |
| Oct 07 2016 |
31821 |
590.83 |
| Sep 30 2016 |
24005 |
590.83 |
| Sep 30 2016 |
31868 |
590.83 |
| Sep 23 2016 |
24116 |
590.83 |
| Sep 23 2016 |
31673 |
590.83 |
| Sep 16 2016 |
24231 |
590.83 |
| Sep 16 2016 |
31693 |
590.83 |
| Sep 09 2016 |
24351 |
590.83 |
| Sep 09 2016 |
31820 |
590.83 |
| Sep 02 2016 |
25139 |
612.76 |
| Sep 02 2016 |
32816 |
612.76 |
| Aug 26 2016 |
25510 |
627.57 |
| Aug 26 2016 |
33067 |
627.57 |
| Aug 19 2016 |
25557 |
627.57 |
| Aug 19 2016 |
33062 |
627.57 |
| Aug 12 2016 |
25919 |
629.4 |
| Aug 12 2016 |
35788 |
629.4 |
| Aug 05 2016 |
25731 |
629.4 |
| Aug 05 2016 |
35932 |
629.4 |
| Jul 29 2016 |
25842 |
629.4 |
| Jul 29 2016 |
36217 |
629.4 |
| Jul 22 2016 |
26094 |
629.4 |
| Jul 22 2016 |
36462 |
629.4 |
| Jun 22 2016 |
26401 |
629.4 |
| Jun 22 2016 |
37569 |
629.4 |
| Jun 15 2016 |
26472 |
629.4 |
| Jun 15 2016 |
38045 |
629.4 |
| Jun 08 2016 |
26665 |
629.4 |
| Jun 08 2016 |
38252 |
629.4 |
| Jun 01 2016 |
26713 |
629.4 |
| Jun 01 2016 |
38528 |
629.4 |
| May 18 2016 |
27161 |
650.92 |
| May 18 2016 |
39158 |
650.92 |
| May 11 2016 |
27043 |
650.92 |
| May 11 2016 |
39222 |
650.92 |
| May 04 2016 |
26903 |
650.92 |
| May 04 2016 |
39082 |
650.92 |
| Apr 27 2016 |
27339 |
650.92 |
| Apr 27 2016 |
39588 |
650.92 |
| Apr 20 2016 |
27420 |
650.92 |
| Apr 20 2016 |
39570 |
650.92 |
| Apr 13 2016 |
26321 |
607.95 |
| Apr 13 2016 |
38327 |
607.95 |
| Apr 06 2016 |
26564 |
607.95 |
| Apr 06 2016 |
38852 |
607.95 |
| Mar 30 2016 |
26442 |
607.95 |
| Mar 30 2016 |
38624 |
607.95 |
| Mar 23 2016 |
26340 |
607.95 |
| Mar 23 2016 |
38729 |
607.95 |
| Mar 16 2016 |
25892 |
591.99 |
| Mar 16 2016 |
38073 |
591.99 |
| Mar 09 2016 |
25710 |
591.99 |
| Mar 09 2016 |
38085 |
591.99 |
| Mar 02 2016 |
25620 |
591.99 |
| Mar 02 2016 |
37627 |
591.99 |
| Feb 24 2016 |
25484 |
591.99 |
| Feb 24 2016 |
37423 |
591.99 |
| Feb 17 2016 |
25614 |
591.99 |
| Feb 17 2016 |
37780 |
591.99 |
| Feb 10 2016 |
25474 |
591.99 |
| Feb 10 2016 |
37532 |
591.99 |
| Feb 03 2016 |
25458 |
591.99 |
| Feb 03 2016 |
37495 |
591.99 |
| Jan 27 2016 |
25343 |
591.99 |
| Jan 27 2016 |
37412 |
591.99 |
| Jan 20 2016 |
25399 |
591.99 |
| Jan 20 2016 |
37428 |
591.99 |
| Jan 13 2016 |
25455 |
591.99 |
| Jan 13 2016 |
37489 |
591.99 |
| Jan 06 2016 |
25473 |
591.99 |
| Jan 06 2016 |
37506 |
591.99 |
| Dec 30 2015 |
25459 |
591.99 |
| Dec 30 2015 |
37485 |
591.99 |
| Dec 23 2015 |
25458 |
591.99 |
| Dec 23 2015 |
37482 |
591.99 |
| Dec 16 2015 |
25458 |
591.99 |
| Dec 16 2015 |
37483 |
591.99 |
| Dec 09 2015 |
25469 |
591.99 |
| Dec 09 2015 |
37490 |
591.99 |
| Dec 02 2015 |
25471 |
591.99 |
| Dec 02 2015 |
37492 |
591.99 |
| Nov 25 2015 |
25472 |
591.99 |
| Nov 25 2015 |
37494 |
591.99 |
| Nov 18 2015 |
25472 |
591.99 |
| Nov 18 2015 |
37493 |
591.99 |
| Nov 11 2015 |
25472 |
591.99 |
| Nov 11 2015 |
37471 |
591.99 |
| Nov 04 2015 |
25472 |
591.99 |
| Nov 04 2015 |
37471 |
591.99 |
| Oct 28 2015 |
25435 |
591.99 |
| Oct 28 2015 |
37413 |
591.99 |
| Oct 21 2015 |
25470 |
591.99 |
| Oct 21 2015 |
37376 |
591.99 |
| Oct 14 2015 |
25374 |
591.99 |
| Oct 14 2015 |
37261 |
591.99 |
| Oct 07 2015 |
25290 |
591.99 |
| Oct 07 2015 |
37249 |
591.99 |
| Sep 30 2015 |
25288 |
591.99 |
| Sep 30 2015 |
37279 |
591.99 |
| Sep 23 2015 |
25252 |
591.99 |
| Sep 23 2015 |
37287 |
591.99 |
| Sep 16 2015 |
25212 |
591.99 |
| Sep 16 2015 |
37085 |
591.99 |
| Sep 09 2015 |
25146 |
591.99 |
| Sep 09 2015 |
37012 |
591.99 |
| Sep 02 2015 |
24887 |
591.99 |
| Sep 02 2015 |
36960 |
591.99 |
| Aug 26 2015 |
24916 |
584.2 |
| Aug 26 2015 |
36719 |
584.2 |
| Aug 19 2015 |
25012 |
584.2 |
| Aug 19 2015 |
37013 |
584.2 |
| Aug 12 2015 |
25163 |
584.2 |
| Aug 12 2015 |
37188 |
584.2 |
| Aug 05 2015 |
25042 |
584.2 |
| Aug 05 2015 |
37114 |
584.2 |
| Jul 29 2015 |
25264 |
584.2 |
| Jul 29 2015 |
37362 |
584.2 |
| Jul 22 2015 |
25169 |
584.2 |
| Jul 22 2015 |
37453 |
584.2 |
| Jul 15 2015 |
25283 |
584.2 |
| Jul 15 2015 |
37676 |
584.2 |
| Jul 08 2015 |
25346 |
584.2 |
| Jul 08 2015 |
37812 |
584.2 |
| Jul 01 2015 |
25485 |
584.2 |
| Jul 01 2015 |
37987 |
584.2 |
| Jun 24 2015 |
25578 |
584.2 |
| Jun 24 2015 |
38100 |
584.2 |
| Jun 17 2015 |
25654 |
584.2 |
| Jun 17 2015 |
38027 |
584.2 |
| Jun 10 2015 |
25672 |
584.2 |
| Jun 10 2015 |
38237 |
584.2 |
| Jun 03 2015 |
25729 |
584.2 |
| Jun 03 2015 |
38494 |
584.2 |
| May 27 2015 |
25677 |
584.2 |
| May 27 2015 |
38120 |
584.2 |
| May 20 2015 |
25875 |
587.22 |
| May 20 2015 |
38391 |
587.22 |
| May 13 2015 |
25788 |
587.22 |
| May 13 2015 |
38576 |
587.22 |
| May 06 2015 |
25286 |
587.22 |
| May 06 2015 |
38108 |
587.22 |
| Apr 29 2015 |
25386 |
587.22 |
| Apr 29 2015 |
38306 |
587.22 |
| Apr 22 2015 |
25566 |
587.22 |
| Apr 22 2015 |
38558 |
587.22 |
| Apr 15 2015 |
26114 |
619.25 |
| Apr 15 2015 |
39150 |
619.25 |
| Apr 08 2015 |
26484 |
619.25 |
| Apr 08 2015 |
39377 |
619.25 |
| Apr 01 2015 |
26797 |
619.25 |
| Apr 01 2015 |
40219 |
619.25 |
| Mar 25 2015 |
26493 |
619.25 |
| Mar 25 2015 |
39137 |
619.25 |
| Mar 18 2015 |
25305 |
604.43 |
| Mar 18 2015 |
37000 |
604.43 |
| Mar 11 2015 |
25572 |
604.43 |
| Mar 11 2015 |
37953 |
604.43 |
| Mar 04 2015 |
25940 |
604.43 |
| Mar 04 2015 |
38426 |
604.43 |
| Feb 25 2015 |
25742 |
604.43 |
| Feb 25 2015 |
38424 |
604.43 |
| Feb 18 2015 |
25878 |
604.43 |
| Feb 18 2015 |
38537 |
604.43 |
| Feb 11 2015 |
26011 |
604.43 |
| Feb 11 2015 |
38559 |
604.43 |
| Feb 04 2015 |
25969 |
604.43 |
| Feb 04 2015 |
38557 |
604.43 |
| Jan 28 2015 |
25988 |
604.43 |
| Jan 28 2015 |
38530 |
604.43 |
| Jan 21 2015 |
25949 |
604.43 |
| Jan 21 2015 |
38581 |
604.43 |
| Jan 14 2015 |
25931 |
604.43 |
| Jan 14 2015 |
38566 |
604.43 |
| Jan 07 2015 |
25929 |
604.43 |
| Jan 07 2015 |
38560 |
604.43 |
| Dec 31 2014 |
25932 |
604.43 |
| Dec 31 2014 |
38592 |
604.43 |
| Dec 24 2014 |
25932 |
604.43 |
| Dec 24 2014 |
38592 |
604.43 |
| Dec 17 2014 |
25909 |
604.43 |
| Dec 17 2014 |
38579 |
604.43 |
| Dec 10 2014 |
25910 |
604.43 |
| Dec 10 2014 |
38580 |
604.43 |
| Dec 03 2014 |
25910 |
604.43 |
| Dec 03 2014 |
38580 |
604.43 |
| Nov 26 2014 |
25910 |
604.43 |
| Nov 26 2014 |
38580 |
604.43 |
| Nov 19 2014 |
25910 |
604.43 |
| Nov 19 2014 |
38578 |
604.43 |
| Nov 12 2014 |
25911 |
604.43 |
| Nov 12 2014 |
38581 |
604.43 |
| Nov 05 2014 |
25911 |
604.43 |
| Nov 05 2014 |
38583 |
604.43 |
| Oct 29 2014 |
25911 |
604.43 |
| Oct 29 2014 |
38577 |
604.43 |
| Oct 22 2014 |
25797 |
604.43 |
| Oct 22 2014 |
38568 |
604.43 |
| Oct 15 2014 |
25776 |
604.43 |
| Oct 15 2014 |
38416 |
604.43 |
| Oct 08 2014 |
25726 |
604.43 |
| Oct 08 2014 |
38385 |
604.43 |
| Oct 01 2014 |
25773 |
604.43 |
| Oct 01 2014 |
38464 |
604.43 |
| Sep 24 2014 |
25607 |
604.43 |
| Sep 24 2014 |
38419 |
604.43 |
| Sep 17 2014 |
25646 |
604.43 |
| Sep 17 2014 |
38268 |
604.43 |
| Sep 10 2014 |
25415 |
604.43 |
| Sep 10 2014 |
38331 |
604.43 |
| Sep 03 2014 |
25308 |
604.74 |
| Sep 03 2014 |
38372 |
604.74 |
| Aug 27 2014 |
25473 |
604.74 |
| Aug 27 2014 |
38472 |
604.74 |
| Aug 20 2014 |
25386 |
604.74 |
| Aug 20 2014 |
38508 |
604.74 |
| Aug 13 2014 |
25570 |
604.74 |
| Aug 13 2014 |
38668 |
604.74 |
| Aug 06 2014 |
25694 |
604.74 |
| Aug 06 2014 |
38860 |
604.74 |
| Jul 30 2014 |
25714 |
604.74 |
| Jul 30 2014 |
39152 |
604.74 |
| Jul 23 2014 |
25374 |
604.74 |
| Jul 23 2014 |
38817 |
604.74 |
| Jul 16 2014 |
25324 |
604.74 |
| Jul 16 2014 |
38799 |
604.74 |
| Jul 09 2014 |
25541 |
604.74 |
| Jul 09 2014 |
38923 |
604.74 |
| Jul 02 2014 |
25768 |
604.74 |
| Jul 02 2014 |
39228 |
604.74 |
| Jun 25 2014 |
25994 |
604.74 |
| Jun 25 2014 |
39480 |
604.74 |
| Jun 18 2014 |
26161 |
604.74 |
| Jun 18 2014 |
39481 |
604.74 |
| Jun 11 2014 |
26109 |
604.74 |
| Jun 11 2014 |
39623 |
604.74 |
| Jun 04 2014 |
26592 |
605.35 |
| Jun 04 2014 |
40039 |
605.35 |
| May 28 2014 |
22895 |
525.2 |
| May 28 2014 |
33912 |
525.2 |
| May 21 2014 |
22943 |
525.2 |
| May 21 2014 |
34056 |
525.2 |
| May 14 2014 |
23106 |
525.2 |
| May 14 2014 |
34212 |
525.2 |
| May 07 2014 |
22659 |
525.2 |
| May 07 2014 |
33712 |
525.2 |
| Apr 30 2014 |
23407 |
525.2 |
| Apr 30 2014 |
34490 |
525.2 |
| Apr 23 2014 |
23674 |
525.2 |
| Apr 23 2014 |
34976 |
525.2 |
| Apr 16 2014 |
23472 |
525.2 |
| Apr 16 2014 |
34715 |
525.2 |
| Apr 09 2014 |
23790 |
525.2 |
| Apr 09 2014 |
35284 |
525.2 |
| Apr 02 2014 |
23967 |
525.2 |
| Apr 02 2014 |
34657 |
525.2 |
