| May 25 2016 |
4185 |
336.02 |
| May 25 2016 |
6096 |
336.02 |
| May 18 2016 |
4226 |
336.02 |
| May 18 2016 |
6119 |
336.02 |
| May 11 2016 |
4229 |
336.02 |
| May 11 2016 |
6126 |
336.02 |
| May 04 2016 |
4177 |
336.02 |
| May 04 2016 |
6112 |
336.02 |
| Apr 27 2016 |
4296 |
336.02 |
| Apr 27 2016 |
6234 |
336.02 |
| Apr 20 2016 |
22008 |
534.32 |
| Apr 20 2016 |
4352 |
336.02 |
| Apr 20 2016 |
19362 |
435.17 |
| Apr 13 2016 |
4302 |
336.02 |
| Apr 13 2016 |
15448 |
459.65 |
| Apr 13 2016 |
19545 |
436.56 |
| Apr 06 2016 |
12463 |
430.11 |
| Apr 06 2016 |
4048 |
331.5 |
| Apr 06 2016 |
11577 |
381.98 |
| Mar 30 2016 |
12326 |
430.11 |
| Mar 30 2016 |
4002 |
331.5 |
| Mar 30 2016 |
11487 |
381.98 |
| Mar 23 2016 |
4265 |
355.35 |
| Mar 23 2016 |
4769 |
342.61 |
| Mar 23 2016 |
11177 |
418.32 |
| Mar 23 2016 |
7881 |
350.85 |
| Mar 16 2016 |
4252 |
355.35 |
| Mar 16 2016 |
4683 |
342.61 |
| Mar 16 2016 |
11656 |
421.84 |
| Mar 16 2016 |
7824 |
350.85 |
| Mar 09 2016 |
4304 |
355.35 |
| Mar 09 2016 |
4688 |
342.61 |
| Mar 09 2016 |
8077 |
388.65 |
| Mar 09 2016 |
7847 |
350.85 |
| Mar 02 2016 |
7033 |
378.63 |
| Mar 02 2016 |
4308 |
355.35 |
| Mar 02 2016 |
4693 |
342.61 |
| Mar 02 2016 |
7815 |
350.85 |
| Feb 24 2016 |
4292 |
355.35 |
| Feb 24 2016 |
4690 |
342.61 |
| Feb 24 2016 |
7062 |
378.63 |
| Feb 24 2016 |
7815 |
350.85 |
| Feb 17 2016 |
4711 |
342.61 |
| Feb 17 2016 |
4318 |
355.35 |
| Feb 17 2016 |
7159 |
378.63 |
| Feb 17 2016 |
7880 |
350.85 |
| Feb 10 2016 |
7170 |
378.63 |
| Feb 10 2016 |
4343 |
355.35 |
| Feb 10 2016 |
4750 |
342.61 |
| Feb 10 2016 |
7913 |
350.85 |
| Feb 03 2016 |
4760 |
342.61 |
| Feb 03 2016 |
4343 |
355.35 |
| Feb 03 2016 |
7211 |
378.63 |
| Feb 03 2016 |
7938 |
350.85 |
| Jan 27 2016 |
4781 |
342.61 |
| Jan 27 2016 |
4343 |
355.35 |
| Jan 27 2016 |
7229 |
378.63 |
| Jan 27 2016 |
7941 |
350.85 |
| Jan 20 2016 |
4795 |
342.61 |
| Jan 20 2016 |
4347 |
355.35 |
| Jan 20 2016 |
7223 |
378.63 |
| Jan 20 2016 |
7970 |
350.85 |
| Jan 13 2016 |
7226 |
378.63 |
| Jan 13 2016 |
4806 |
342.61 |
| Jan 13 2016 |
4347 |
355.35 |
| Jan 13 2016 |
7978 |
350.85 |
| Jan 06 2016 |
4347 |
355.35 |
| Jan 06 2016 |
4808 |
342.61 |
| Jan 06 2016 |
7226 |
378.63 |
| Jan 06 2016 |
7980 |
350.85 |
| Dec 30 2015 |
4809 |
342.61 |
| Dec 30 2015 |
4346 |
355.35 |
| Dec 30 2015 |
7226 |
378.63 |
| Dec 30 2015 |
7981 |
350.85 |
| Dec 23 2015 |
4809 |
342.61 |
| Dec 23 2015 |
4346 |
355.35 |
| Dec 23 2015 |
7226 |
378.63 |
| Dec 23 2015 |
7981 |
350.85 |
| Dec 16 2015 |
4346 |
355.35 |
| Dec 16 2015 |
4809 |
342.61 |
| Dec 16 2015 |
7226 |
378.63 |
| Dec 16 2015 |
7981 |
350.85 |
| Dec 09 2015 |
4346 |
355.35 |
| Dec 09 2015 |
4811 |
342.61 |
| Dec 09 2015 |
7226 |
378.63 |
| Dec 09 2015 |
7983 |
350.85 |
| Dec 02 2015 |
4812 |
342.61 |
| Dec 02 2015 |
4346 |
355.35 |
| Dec 02 2015 |
7227 |
378.63 |
| Dec 02 2015 |
7984 |
350.85 |
| Nov 25 2015 |
7227 |
378.63 |
| Nov 25 2015 |
4812 |
342.61 |
| Nov 25 2015 |
4346 |
355.35 |
| Nov 25 2015 |
7985 |
350.85 |
| Nov 18 2015 |
4346 |
355.35 |
| Nov 18 2015 |
4812 |
342.61 |
| Nov 18 2015 |
7227 |
378.63 |
| Nov 18 2015 |
7985 |
350.85 |
| Nov 11 2015 |
4346 |
355.35 |
| Nov 11 2015 |
4812 |
342.61 |
| Nov 11 2015 |
7220 |
378.63 |
| Nov 11 2015 |
7983 |
350.85 |
| Nov 04 2015 |
7220 |
378.63 |
| Nov 04 2015 |
4346 |
355.35 |
| Nov 04 2015 |
4812 |
342.61 |
| Nov 04 2015 |
7983 |
350.85 |
| Oct 28 2015 |
4804 |
342.61 |
| Oct 28 2015 |
4335 |
355.35 |
| Oct 28 2015 |
7221 |
378.63 |
| Oct 28 2015 |
7973 |
350.85 |
| Oct 21 2015 |
7204 |
378.63 |
| Oct 21 2015 |
4329 |
355.35 |
| Oct 21 2015 |
4809 |
342.61 |
| Oct 21 2015 |
7977 |
350.85 |
| Oct 14 2015 |
7209 |
378.63 |
| Oct 14 2015 |
4813 |
342.61 |
| Oct 14 2015 |
4329 |
355.35 |
| Oct 14 2015 |
7980 |
350.85 |
| Oct 07 2015 |
4808 |
342.61 |
| Oct 07 2015 |
4329 |
355.35 |
| Oct 07 2015 |
7217 |
378.63 |
| Oct 07 2015 |
7984 |
350.85 |
| Sep 30 2015 |
4810 |
342.61 |
| Sep 30 2015 |
4338 |
355.35 |
| Sep 30 2015 |
7222 |
378.63 |
| Sep 30 2015 |
8006 |
350.85 |
| Sep 23 2015 |
4356 |
355.35 |
| Sep 23 2015 |
4821 |
342.61 |
| Sep 23 2015 |
7273 |
378.63 |
| Sep 23 2015 |
8027 |
350.85 |
| Sep 16 2015 |
7216 |
378.63 |
| Sep 16 2015 |
4829 |
342.61 |
| Sep 16 2015 |
4349 |
355.35 |
| Sep 16 2015 |
8012 |
350.85 |
| Sep 09 2015 |
4352 |
355.35 |
| Sep 09 2015 |
4850 |
342.61 |
| Sep 09 2015 |
7194 |
378.63 |
| Sep 09 2015 |
8046 |
350.85 |
| Sep 02 2015 |
4298 |
355.35 |
| Sep 02 2015 |
4808 |
342.61 |
| Sep 02 2015 |
7254 |
378.63 |
| Sep 02 2015 |
8028 |
350.85 |
| Aug 26 2015 |
7359 |
378.63 |
| Aug 26 2015 |
7353 |
372.32 |
| Aug 26 2015 |
4434 |
355.35 |
| Aug 26 2015 |
8149 |
350.85 |
| Aug 19 2015 |
7351 |
372.32 |
| Aug 19 2015 |
4402 |
355.35 |
| Aug 19 2015 |
7546 |
378.63 |
| Aug 19 2015 |
8298 |
350.85 |
| Aug 12 2015 |
6682 |
363.73 |
| Aug 12 2015 |
4431 |
355.35 |
| Aug 12 2015 |
7542 |
378.63 |
| Aug 12 2015 |
8323 |
350.85 |
| Aug 05 2015 |
6670 |
363.73 |
| Aug 05 2015 |
4452 |
355.35 |
| Aug 05 2015 |
7625 |
378.63 |
| Aug 05 2015 |
8369 |
350.85 |
| Jul 29 2015 |
7662 |
378.63 |
| Jul 29 2015 |
6793 |
363.73 |
| Jul 29 2015 |
4401 |
355.35 |
| Jul 29 2015 |
8453 |
350.85 |
| Jul 22 2015 |
6772 |
363.73 |
| Jul 22 2015 |
4400 |
355.35 |
| Jul 22 2015 |
7657 |
378.63 |
| Jul 22 2015 |
8447 |
350.85 |
| Jul 15 2015 |
6873 |
363.73 |
| Jul 15 2015 |
4528 |
355.35 |
| Jul 15 2015 |
7864 |
378.63 |
| Jul 15 2015 |
8562 |
350.85 |
| Jul 08 2015 |
4578 |
355.35 |
| Jul 08 2015 |
6900 |
363.73 |
| Jul 08 2015 |
7905 |
378.63 |
| Jul 08 2015 |
8692 |
350.85 |
| Jul 01 2015 |
6969 |
363.73 |
| Jul 01 2015 |
4617 |
355.35 |
| Jul 01 2015 |
7947 |
378.63 |
| Jul 01 2015 |
8749 |
350.85 |
| Jun 24 2015 |
4594 |
355.35 |
| Jun 24 2015 |
7044 |
363.73 |
| Jun 24 2015 |
7957 |
378.63 |
| Jun 24 2015 |
8816 |
350.85 |
| Jun 17 2015 |
4624 |
355.35 |
| Jun 17 2015 |
7088 |
363.73 |
| Jun 17 2015 |
7939 |
378.63 |
| Jun 17 2015 |
8898 |
350.85 |
| Jun 10 2015 |
7966 |
378.63 |
| Jun 10 2015 |
4616 |
355.35 |
| Jun 10 2015 |
7120 |
363.73 |
| Jun 10 2015 |
8851 |
350.85 |
| Jun 03 2015 |
7191 |
363.73 |
| Jun 03 2015 |
4608 |
355.35 |
| Jun 03 2015 |
8103 |
378.63 |
| Jun 03 2015 |
9009 |
350.85 |
| May 27 2015 |
4576 |
355.35 |
| May 27 2015 |
9061 |
384.36 |
| May 27 2015 |
8055 |
378.63 |
| May 27 2015 |
10024 |
360.23 |
| May 20 2015 |
8137 |
378.63 |
| May 20 2015 |
4568 |
355.35 |
| May 20 2015 |
9123 |
384.36 |
| May 20 2015 |
10087 |
360.23 |
| May 13 2015 |
9128 |
384.36 |
| May 13 2015 |
4590 |
355.35 |
| May 13 2015 |
8194 |
378.63 |
| May 13 2015 |
10162 |
360.23 |
| May 06 2015 |
4319 |
355.35 |
| May 06 2015 |
8087 |
378.63 |
| May 06 2015 |
8862 |
384.36 |
| May 06 2015 |
9937 |
360.23 |
| Apr 29 2015 |
8948 |
384.36 |
| Apr 29 2015 |
4432 |
355.35 |
| Apr 29 2015 |
8177 |
378.63 |
| Apr 29 2015 |
9654 |
357.32 |
| Apr 22 2015 |
8236 |
378.63 |
| Apr 22 2015 |
8997 |
384.36 |
| Apr 22 2015 |
4491 |
355.35 |
| Apr 22 2015 |
9717 |
357.32 |
| Apr 15 2015 |
4459 |
355.35 |
| Apr 15 2015 |
10351 |
398.7 |
| Apr 15 2015 |
13585 |
428.28 |
| Apr 15 2015 |
11510 |
371.46 |
| Apr 08 2015 |
13585 |
428.28 |
| Apr 08 2015 |
10527 |
398.7 |
| Apr 08 2015 |
4456 |
355.35 |
| Apr 08 2015 |
11556 |
371.46 |
| Apr 01 2015 |
4449 |
355.35 |
| Apr 01 2015 |
10626 |
398.7 |
| Apr 01 2015 |
13710 |
428.28 |
| Apr 01 2015 |
11746 |
371.46 |
| Mar 25 2015 |
11698 |
409.99 |
| Mar 25 2015 |
14618 |
439.62 |
| Mar 25 2015 |
14738 |
396.18 |
| Mar 18 2015 |
14293 |
439.16 |
| Mar 18 2015 |
20412 |
439.16 |
| Mar 11 2015 |
14422 |
439.16 |
| Mar 11 2015 |
20979 |
439.16 |
| Mar 04 2015 |
14622 |
439.16 |
| Mar 04 2015 |
21221 |
439.16 |
| Feb 25 2015 |
14540 |
439.16 |
| Feb 25 2015 |
21202 |
439.16 |
| Feb 18 2015 |
14601 |
439.16 |
| Feb 18 2015 |
21291 |
439.16 |
| Feb 11 2015 |
14653 |
439.16 |
| Feb 11 2015 |
21292 |
439.16 |
| Feb 04 2015 |
14653 |
439.16 |
| Feb 04 2015 |
21310 |
439.16 |
| Jan 28 2015 |
14676 |
439.16 |
| Jan 28 2015 |
21320 |
439.16 |
| Jan 21 2015 |
14660 |
439.16 |
| Jan 21 2015 |
21330 |
439.16 |
| Jan 14 2015 |
14659 |
439.16 |
| Jan 14 2015 |
21339 |
439.16 |
| Jan 07 2015 |
14629 |
439.16 |
| Jan 07 2015 |
21310 |
439.16 |
| Dec 31 2014 |
14628 |
439.16 |
| Dec 31 2014 |
21320 |
439.16 |
| Dec 24 2014 |
14628 |
439.16 |
| Dec 24 2014 |
21320 |
439.16 |
| Dec 17 2014 |
14613 |
439.16 |
| Dec 17 2014 |
21310 |
439.16 |
| Dec 10 2014 |
14613 |
439.16 |
| Dec 10 2014 |
21310 |
439.16 |
| Dec 03 2014 |
14613 |
439.16 |
| Dec 03 2014 |
21310 |
439.16 |
| Nov 26 2014 |
14613 |
439.16 |
| Nov 26 2014 |
21310 |
439.16 |
| Nov 19 2014 |
14613 |
439.16 |
| Nov 19 2014 |
21310 |
439.16 |
| Nov 12 2014 |
14613 |
439.16 |
| Nov 12 2014 |
21310 |
439.16 |
| Nov 05 2014 |
14613 |
439.16 |
| Nov 05 2014 |
21310 |
439.16 |
| Oct 29 2014 |
14613 |
439.16 |
| Oct 29 2014 |
21307 |
439.16 |
| Oct 22 2014 |
14557 |
439.16 |
| Oct 22 2014 |
21318 |
439.16 |
| Oct 15 2014 |
14538 |
439.16 |
| Oct 15 2014 |
21251 |
439.16 |
| Oct 08 2014 |
14520 |
439.16 |
| Oct 08 2014 |
21241 |
439.16 |
| Oct 01 2014 |
14550 |
439.16 |
| Oct 01 2014 |
21268 |
439.16 |
| Sep 24 2014 |
14500 |
439.16 |
| Sep 24 2014 |
21289 |
439.16 |
| Sep 17 2014 |
14565 |
439.16 |
| Sep 17 2014 |
21262 |
439.16 |
| Sep 10 2014 |
14433 |
439.16 |
| Sep 10 2014 |
21284 |
439.16 |
| Sep 03 2014 |
14434 |
439.16 |
| Sep 03 2014 |
21343 |
439.16 |
| Aug 27 2014 |
22083 |
526.66 |
| Aug 27 2014 |
33042 |
526.66 |
| Aug 20 2014 |
21972 |
526.66 |
| Aug 20 2014 |
33079 |
526.66 |
| Aug 13 2014 |
22100 |
526.66 |
| Aug 13 2014 |
33166 |
526.66 |
| Aug 06 2014 |
22193 |
526.66 |
| Aug 06 2014 |
33327 |
526.66 |
| Jul 30 2014 |
22213 |
526.66 |
| Jul 30 2014 |
33574 |
526.66 |
| Jul 23 2014 |
21947 |
526.66 |
| Jul 23 2014 |
33281 |
526.66 |
| Jul 16 2014 |
21919 |
526.66 |
| Jul 16 2014 |
33244 |
526.66 |
| Jul 09 2014 |
22088 |
526.66 |
| Jul 09 2014 |
33310 |
526.66 |
| Jul 02 2014 |
22293 |
526.66 |
| Jul 02 2014 |
33573 |
526.66 |
| Jun 25 2014 |
22472 |
526.66 |
| Jun 25 2014 |
33736 |
526.66 |
| Jun 18 2014 |
22629 |
526.66 |
| Jun 18 2014 |
33773 |
526.66 |
| Jun 11 2014 |
22612 |
526.66 |
| Jun 11 2014 |
33913 |
526.66 |
| Jun 04 2014 |
23071 |
526.66 |
| Jun 04 2014 |
34248 |
526.66 |
| May 28 2014 |
22976 |
526.66 |
| May 28 2014 |
34041 |
526.66 |
| May 21 2014 |
23026 |
526.66 |
| May 21 2014 |
34182 |
526.66 |
| May 14 2014 |
23190 |
526.66 |
| May 14 2014 |
34346 |
526.66 |
| May 07 2014 |
22736 |
526.66 |
| May 07 2014 |
33853 |
526.66 |
| Apr 30 2014 |
23490 |
526.66 |
| Apr 30 2014 |
34629 |
526.66 |
| Apr 23 2014 |
23764 |
526.66 |
| Apr 23 2014 |
35127 |
526.66 |
| Apr 16 2014 |
23560 |
526.66 |
| Apr 16 2014 |
34866 |
526.66 |
| Apr 09 2014 |
23874 |
526.66 |
| Apr 09 2014 |
35433 |
526.66 |
| Apr 02 2014 |
24049 |
526.66 |
| Apr 02 2014 |
34810 |
526.66 |
| Mar 26 2014 |
24508 |
526.41 |
| Mar 26 2014 |
34696 |
526.41 |
