| Apr 10 2020 |
4419 |
405.33 |
| Apr 10 2020 |
6790 |
405.33 |
| Apr 03 2020 |
10113 |
467.39 |
| Apr 03 2020 |
14869 |
467.39 |
| Mar 27 2020 |
10477 |
467.39 |
| Mar 27 2020 |
15235 |
467.39 |
| Mar 20 2020 |
10680 |
467.39 |
| Mar 20 2020 |
15451 |
467.39 |
| Mar 13 2020 |
10891 |
467.39 |
| Mar 13 2020 |
15682 |
467.39 |
| Mar 06 2020 |
11087 |
467.39 |
| Mar 06 2020 |
15818 |
467.39 |
| Feb 28 2020 |
11111 |
467.39 |
| Feb 28 2020 |
15846 |
467.39 |
| Feb 21 2020 |
10974 |
467.39 |
| Feb 21 2020 |
15687 |
467.39 |
| Feb 14 2020 |
10993 |
467.39 |
| Feb 14 2020 |
15728 |
467.39 |
| Feb 07 2020 |
10967 |
467.39 |
| Feb 07 2020 |
15621 |
467.39 |
| Jan 31 2020 |
11036 |
467.39 |
| Jan 31 2020 |
15668 |
467.39 |
| Jan 24 2020 |
11039 |
467.39 |
| Jan 24 2020 |
15665 |
467.39 |
| Jan 17 2020 |
11054 |
467.39 |
| Jan 17 2020 |
15582 |
467.39 |
| Jan 10 2020 |
11054 |
467.39 |
| Jan 10 2020 |
15584 |
467.39 |
| Jan 03 2020 |
11056 |
467.39 |
| Jan 03 2020 |
15595 |
467.39 |
| Dec 27 2019 |
11056 |
467.39 |
| Dec 27 2019 |
15589 |
467.39 |
| Dec 20 2019 |
11056 |
467.39 |
| Dec 20 2019 |
15589 |
467.39 |
| Dec 13 2019 |
11057 |
467.39 |
| Dec 13 2019 |
15590 |
467.39 |
| Dec 06 2019 |
11057 |
467.39 |
| Dec 06 2019 |
15571 |
467.39 |
| Nov 29 2019 |
11057 |
467.39 |
| Nov 29 2019 |
15553 |
467.39 |
| Nov 22 2019 |
11057 |
467.39 |
| Nov 22 2019 |
15553 |
467.39 |
| Nov 15 2019 |
11057 |
467.39 |
| Nov 15 2019 |
15558 |
467.39 |
| Nov 08 2019 |
11023 |
467.39 |
| Nov 08 2019 |
15484 |
467.39 |
| Nov 01 2019 |
10814 |
467.39 |
| Nov 01 2019 |
15290 |
467.39 |
| Oct 25 2019 |
10814 |
467.39 |
| Oct 25 2019 |
15307 |
467.39 |
| Oct 18 2019 |
10858 |
467.39 |
| Oct 18 2019 |
15337 |
467.39 |
| Oct 11 2019 |
10824 |
467.39 |
| Oct 11 2019 |
15306 |
467.39 |
| Oct 04 2019 |
10800 |
467.39 |
| Oct 04 2019 |
15288 |
467.39 |
| Sep 27 2019 |
10803 |
467.39 |
| Sep 27 2019 |
15406 |
467.39 |
| Sep 20 2019 |
10780 |
467.39 |
| Sep 20 2019 |
15401 |
467.39 |
| Sep 13 2019 |
10844 |
467.39 |
| Sep 13 2019 |
15416 |
467.39 |
| Sep 06 2019 |
11046 |
467.39 |
| Sep 06 2019 |
15673 |
467.39 |
| Aug 30 2019 |
11105 |
467.39 |
| Aug 30 2019 |
15786 |
467.39 |
| Aug 23 2019 |
11275 |
467.39 |
| Aug 23 2019 |
15988 |
467.39 |
| Aug 16 2019 |
11216 |
467.39 |
| Aug 16 2019 |
15955 |
467.39 |
| Aug 09 2019 |
11267 |
467.39 |
| Aug 09 2019 |
16008 |
467.39 |
| Aug 02 2019 |
11371 |
467.39 |
| Aug 02 2019 |
16119 |
467.39 |
| Jul 26 2019 |
11355 |
467.39 |
| Jul 26 2019 |
16216 |
467.39 |
| Jul 19 2019 |
11548 |
467.39 |
| Jul 19 2019 |
16366 |
467.39 |
| Jul 12 2019 |
11543 |
467.39 |
| Jul 12 2019 |
16469 |
467.39 |
| Jul 05 2019 |
11710 |
467.39 |
| Jul 05 2019 |
16815 |
467.39 |
| Jun 28 2019 |
11790 |
467.39 |
| Jun 28 2019 |
16988 |
467.39 |
| Jun 21 2019 |
11775 |
467.39 |
| Jun 21 2019 |
16849 |
467.39 |
| Jun 14 2019 |
11738 |
467.39 |
| Jun 14 2019 |
16989 |
467.39 |
| Jun 07 2019 |
11838 |
467.39 |
| Jun 07 2019 |
17184 |
467.39 |
| May 31 2019 |
11793 |
467.39 |
| May 31 2019 |
17116 |
467.39 |
| May 24 2019 |
11784 |
467.39 |
| May 24 2019 |
17145 |
467.39 |
| May 17 2019 |
11836 |
467.39 |
| May 17 2019 |
17140 |
467.39 |
| May 10 2019 |
11926 |
467.39 |
| May 10 2019 |
17086 |
467.39 |
| May 03 2019 |
11992 |
467.39 |
| May 03 2019 |
17135 |
467.39 |
| Apr 26 2019 |
12153 |
467.39 |
| Apr 26 2019 |
16765 |
467.39 |
| Apr 19 2019 |
3807 |
381.07 |
| Apr 19 2019 |
5611 |
381.07 |
| Apr 18 2019 |
3812 |
381.07 |
| Apr 12 2019 |
2275 |
356.82 |
| Apr 12 2019 |
3508 |
356.82 |
| Apr 05 2019 |
2164 |
356.82 |
| Apr 05 2019 |
3417 |
356.82 |
| Mar 29 2019 |
2173 |
356.82 |
| Mar 29 2019 |
3411 |
356.82 |
| Mar 22 2019 |
2140 |
356.82 |
| Mar 22 2019 |
3398 |
356.82 |
| Mar 15 2019 |
2212 |
356.82 |
| Mar 15 2019 |
3435 |
356.82 |
| Mar 08 2019 |
2161 |
356.82 |
| Mar 08 2019 |
3392 |
356.82 |
| Mar 01 2019 |
2197 |
356.82 |
| Mar 01 2019 |
3410 |
356.82 |
| Feb 22 2019 |
2192 |
356.82 |
| Feb 22 2019 |
3415 |
356.82 |
| Feb 15 2019 |
2204 |
356.82 |
| Feb 15 2019 |
3418 |
356.82 |
| Feb 08 2019 |
2212 |
356.82 |
| Feb 08 2019 |
3413 |
356.82 |
| Feb 01 2019 |
2221 |
356.82 |
| Feb 01 2019 |
3420 |
356.82 |
| Jan 25 2019 |
2223 |
356.82 |
| Jan 25 2019 |
3427 |
356.82 |
| Jan 18 2019 |
2228 |
356.82 |
| Jan 18 2019 |
3438 |
356.82 |
| Jan 11 2019 |
2228 |
356.82 |
| Jan 11 2019 |
3439 |
356.82 |
| Jan 04 2019 |
2228 |
356.82 |
| Jan 04 2019 |
3441 |
356.82 |
| Dec 28 2018 |
2228 |
356.82 |
| Dec 28 2018 |
3441 |
356.82 |
| Dec 21 2018 |
2228 |
356.82 |
| Dec 21 2018 |
3441 |
356.82 |
| Dec 14 2018 |
2228 |
356.82 |
| Dec 14 2018 |
3441 |
356.82 |
| Dec 07 2018 |
2228 |
356.82 |
| Dec 07 2018 |
3440 |
356.82 |
| Nov 30 2018 |
2228 |
356.82 |
| Nov 30 2018 |
3440 |
356.82 |
| Nov 23 2018 |
2228 |
356.82 |
| Nov 23 2018 |
3440 |
356.82 |
| Nov 16 2018 |
2228 |
356.82 |
| Nov 16 2018 |
3440 |
356.82 |
| Nov 09 2018 |
2228 |
356.82 |
| Nov 09 2018 |
3440 |
356.82 |
| Nov 02 2018 |
2228 |
356.82 |
| Nov 02 2018 |
3432 |
356.82 |
| Oct 26 2018 |
2229 |
356.82 |
| Oct 26 2018 |
3433 |
356.82 |
| Oct 19 2018 |
2236 |
356.82 |
| Oct 19 2018 |
3436 |
356.82 |
| Oct 12 2018 |
2231 |
356.82 |
| Oct 12 2018 |
3429 |
356.82 |
| Oct 05 2018 |
2235 |
356.82 |
| Oct 05 2018 |
3443 |
356.82 |
| Sep 28 2018 |
2184 |
356.82 |
| Sep 28 2018 |
3407 |
356.82 |
| Sep 21 2018 |
2181 |
356.82 |
| Sep 21 2018 |
3412 |
356.82 |
| Sep 14 2018 |
2195 |
356.82 |
| Sep 14 2018 |
3426 |
356.82 |
| Sep 07 2018 |
2217 |
356.82 |
| Sep 07 2018 |
3500 |
356.82 |
| Aug 31 2018 |
2225 |
356.82 |
| Aug 31 2018 |
3524 |
356.82 |
| Aug 24 2018 |
2196 |
356.82 |
| Aug 24 2018 |
3492 |
356.82 |
| Aug 17 2018 |
2209 |
356.82 |
| Aug 17 2018 |
3511 |
356.82 |
| Aug 10 2018 |
2276 |
356.82 |
| Aug 10 2018 |
3583 |
356.82 |
| Aug 03 2018 |
2326 |
356.82 |
| Aug 03 2018 |
3647 |
356.82 |
| Jul 27 2018 |
2338 |
356.82 |
| Jul 27 2018 |
3656 |
356.82 |
| Jul 20 2018 |
2327 |
356.82 |
| Jul 20 2018 |
3721 |
356.82 |
| Jul 13 2018 |
2387 |
356.82 |
| Jul 13 2018 |
3598 |
356.82 |
| Jul 06 2018 |
2206 |
356.82 |
| Jul 06 2018 |
3375 |
356.82 |
| Jun 29 2018 |
2233 |
356.82 |
| Jun 29 2018 |
3418 |
356.82 |
| Jun 22 2018 |
2299 |
356.82 |
| Jun 22 2018 |
3528 |
356.82 |
| Jun 15 2018 |
2325 |
356.82 |
| Jun 15 2018 |
3552 |
356.82 |
| Jun 08 2018 |
2343 |
356.82 |
| Jun 08 2018 |
3616 |
356.82 |
| Jun 01 2018 |
2556 |
356.82 |
| Jun 01 2018 |
3848 |
356.82 |
| May 25 2018 |
2578 |
356.82 |
| May 25 2018 |
3927 |
356.82 |
| May 18 2018 |
2597 |
356.82 |
| May 18 2018 |
3905 |
356.82 |
| May 11 2018 |
2611 |
356.82 |
| May 11 2018 |
3967 |
356.82 |
| May 04 2018 |
2697 |
356.82 |
| May 04 2018 |
4071 |
356.82 |
| Apr 27 2018 |
2716 |
356.82 |
| Apr 27 2018 |
4060 |
356.82 |
| Jun 09 2017 |
4585 |
369.29 |
| Jun 09 2017 |
6597 |
369.29 |
| Jun 02 2017 |
7310 |
396.82 |
| Jun 02 2017 |
10080 |
396.82 |
| May 26 2017 |
6759 |
390.84 |
| May 26 2017 |
9332 |
390.84 |
| May 19 2017 |
6919 |
390.84 |
| May 19 2017 |
9443 |
390.84 |
| May 12 2017 |
6953 |
390.84 |
| May 12 2017 |
9539 |
390.84 |
| May 05 2017 |
7000 |
390.84 |
| May 05 2017 |
9597 |
390.84 |
| Apr 28 2017 |
7001 |
390.84 |
| Apr 28 2017 |
9517 |
390.84 |
| Apr 21 2017 |
7120 |
390.84 |
| Apr 21 2017 |
9599 |
390.84 |
| Apr 14 2017 |
7209 |
390.84 |
| Apr 14 2017 |
9626 |
390.84 |
| Apr 07 2017 |
7135 |
390.84 |
| Apr 07 2017 |
9480 |
390.84 |
| Mar 31 2017 |
7184 |
390.84 |
| Mar 31 2017 |
9662 |
390.84 |
| Mar 24 2017 |
7064 |
390.84 |
| Mar 24 2017 |
9549 |
390.84 |
| Mar 17 2017 |
7149 |
390.84 |
| Mar 17 2017 |
9616 |
390.84 |
| Mar 10 2017 |
7170 |
390.84 |
| Mar 10 2017 |
9676 |
390.84 |
| Mar 03 2017 |
7139 |
390.84 |
| Mar 03 2017 |
9645 |
390.84 |
| Feb 24 2017 |
7239 |
390.84 |
| Feb 24 2017 |
9689 |
390.84 |
| Feb 17 2017 |
7266 |
390.84 |
| Feb 17 2017 |
9733 |
390.84 |
| Feb 10 2017 |
7365 |
390.84 |
| Feb 10 2017 |
9786 |
390.84 |
| Feb 03 2017 |
7361 |
390.84 |
| Feb 03 2017 |
9801 |
390.84 |
| Jan 27 2017 |
7331 |
390.84 |
| Jan 27 2017 |
9807 |
390.84 |
| Jan 20 2017 |
7325 |
390.84 |
| Jan 20 2017 |
9795 |
390.84 |
| Jan 13 2017 |
7329 |
390.84 |
| Jan 13 2017 |
9808 |
390.84 |
| Jan 06 2017 |
7329 |
390.84 |
| Jan 06 2017 |
9787 |
390.84 |
| Dec 30 2016 |
7329 |
390.84 |
| Dec 30 2016 |
9788 |
390.84 |
| Dec 23 2016 |
7329 |
390.84 |
| Dec 23 2016 |
9788 |
390.84 |
| Dec 16 2016 |
7329 |
390.84 |
| Dec 16 2016 |
9789 |
390.84 |
| Dec 09 2016 |
7326 |
390.84 |
| Dec 09 2016 |
9793 |
390.84 |
| Dec 02 2016 |
7326 |
390.84 |
| Dec 02 2016 |
9794 |
390.84 |
| Nov 25 2016 |
7326 |
390.84 |
| Nov 25 2016 |
9792 |
390.84 |
| Nov 18 2016 |
7326 |
390.84 |
| Nov 18 2016 |
9792 |
390.84 |
| Nov 11 2016 |
7318 |
390.84 |
| Nov 11 2016 |
9788 |
390.84 |
| Nov 04 2016 |
7318 |
390.84 |
| Nov 04 2016 |
9788 |
390.84 |
| Oct 28 2016 |
7335 |
390.84 |
| Oct 28 2016 |
9805 |
390.84 |
| Oct 21 2016 |
7341 |
390.84 |
| Oct 21 2016 |
9810 |
390.84 |
| Oct 14 2016 |
7344 |
390.84 |
| Oct 14 2016 |
9859 |
390.84 |
| Oct 07 2016 |
7338 |
390.84 |
| Oct 07 2016 |
9855 |
390.84 |
| Sep 30 2016 |
7344 |
390.84 |
| Sep 30 2016 |
9865 |
390.84 |
| Sep 23 2016 |
7284 |
390.84 |
| Sep 23 2016 |
9823 |
390.84 |
| Sep 16 2016 |
7257 |
390.84 |
| Sep 16 2016 |
9842 |
390.84 |
| Sep 09 2016 |
7339 |
390.84 |
| Sep 09 2016 |
9879 |
390.84 |
| Sep 02 2016 |
7351 |
390.84 |
| Sep 02 2016 |
10005 |
390.84 |
| Aug 26 2016 |
7051 |
390.84 |
| Aug 26 2016 |
9720 |
390.84 |
| Aug 19 2016 |
7066 |
390.84 |
| Aug 19 2016 |
9741 |
390.84 |
| Aug 12 2016 |
7056 |
390.84 |
| Aug 12 2016 |
10835 |
390.84 |
| Aug 05 2016 |
19910 |
506.39 |
| Aug 05 2016 |
7103 |
390.84 |
| Aug 05 2016 |
10917 |
390.84 |
| Jul 29 2016 |
6966 |
390.84 |
| Jul 29 2016 |
19961 |
506.39 |
| Jul 29 2016 |
11008 |
390.84 |
| Jul 22 2016 |
7085 |
390.84 |
| Jul 22 2016 |
20219 |
506.39 |
| Jul 22 2016 |
11180 |
390.84 |
| Jun 22 2016 |
17781 |
491.13 |
| Jun 22 2016 |
8458 |
387.92 |
| Jun 22 2016 |
14609 |
408.56 |
| Jun 15 2016 |
18011 |
491.13 |
| Jun 15 2016 |
8451 |
387.26 |
| Jun 15 2016 |
11291 |
384.2 |
| Jun 08 2016 |
6539 |
366.78 |
| Jun 08 2016 |
18114 |
491.13 |
| Jun 08 2016 |
9048 |
366.78 |
| Jun 01 2016 |
6610 |
366.78 |
| Jun 01 2016 |
9293 |
366.78 |
| May 25 2016 |
6623 |
366.78 |
| May 25 2016 |
1786 |
309.52 |
| May 25 2016 |
5792 |
332.71 |
| May 18 2016 |
6683 |
366.78 |
| May 18 2016 |
1803 |
309.52 |
| May 18 2016 |
5830 |
332.71 |
| May 11 2016 |
1786 |
309.52 |
| May 11 2016 |
6671 |
366.78 |
| May 11 2016 |
5846 |
332.71 |
| May 04 2016 |
6589 |
366.78 |
| May 04 2016 |
1789 |
309.52 |
| May 04 2016 |
5828 |
332.71 |
| Apr 27 2016 |
6761 |
366.78 |
| Apr 27 2016 |
1894 |
309.52 |
| Apr 27 2016 |
5945 |
332.71 |
| Apr 20 2016 |
3521 |
339.4 |
| Apr 20 2016 |
6823 |
366.78 |
| Apr 20 2016 |
6048 |
332.71 |
| Apr 13 2016 |
6747 |
366.78 |
| Apr 13 2016 |
3653 |
339.4 |
| Apr 13 2016 |
6067 |
332.71 |
| Apr 06 2016 |
3731 |
339.4 |
| Apr 06 2016 |
6759 |
366.78 |
| Apr 06 2016 |
6120 |
332.71 |
| Mar 30 2016 |
3661 |
339.4 |
| Mar 30 2016 |
6687 |
366.78 |
| Mar 30 2016 |
6060 |
332.71 |
| Mar 23 2016 |
6723 |
366.78 |
| Mar 23 2016 |
3802 |
339.4 |
| Mar 23 2016 |
6152 |
332.71 |
| Mar 16 2016 |
6627 |
366.78 |
| Mar 16 2016 |
3866 |
339.4 |
| Mar 16 2016 |
6098 |
332.71 |
| Mar 09 2016 |
6627 |
366.78 |
| Mar 09 2016 |
3888 |
339.4 |
| Mar 09 2016 |
6109 |
332.71 |
| Mar 02 2016 |
3863 |
339.4 |
| Mar 02 2016 |
6613 |
366.78 |
| Mar 02 2016 |
6089 |
332.71 |
| Feb 24 2016 |
6589 |
366.78 |
| Feb 24 2016 |
3900 |
339.4 |
| Feb 24 2016 |
6093 |
332.71 |
| Feb 17 2016 |
6631 |
366.78 |
| Feb 17 2016 |
3972 |
339.4 |
| Feb 17 2016 |
6147 |
332.71 |
| Feb 10 2016 |
3965 |
339.4 |
| Feb 10 2016 |
6663 |
366.78 |
| Feb 10 2016 |
6174 |
332.71 |
| Feb 03 2016 |
6676 |
366.78 |
| Feb 03 2016 |
3991 |
339.4 |
| Feb 03 2016 |
6203 |
332.71 |
| Jan 27 2016 |
6689 |
366.78 |
| Jan 27 2016 |
4005 |
339.4 |
| Jan 27 2016 |
6218 |
332.71 |
| Jan 20 2016 |
6714 |
366.78 |
| Jan 20 2016 |
4008 |
339.4 |
| Jan 20 2016 |
6222 |
332.71 |
| Jan 13 2016 |
4012 |
339.4 |
| Jan 13 2016 |
6722 |
366.78 |
| Jan 13 2016 |
6236 |
332.71 |
| Jan 06 2016 |
6725 |
366.78 |
| Jan 06 2016 |
4012 |
339.4 |
| Jan 06 2016 |
6239 |
332.71 |
| Dec 30 2015 |
6726 |
366.78 |
| Dec 30 2015 |
4012 |
339.4 |
| Dec 30 2015 |
6238 |
332.71 |
| Dec 23 2015 |
6726 |
366.78 |
| Dec 23 2015 |
4012 |
339.4 |
| Dec 23 2015 |
6238 |
332.71 |
| Dec 16 2015 |
6726 |
366.78 |
| Dec 16 2015 |
4012 |
339.4 |
| Dec 16 2015 |
6238 |
332.71 |
| Dec 09 2015 |
6733 |
366.78 |
| Dec 09 2015 |
4012 |
339.4 |
| Dec 09 2015 |
6239 |
332.71 |
| Dec 02 2015 |
6734 |
366.78 |
| Dec 02 2015 |
4012 |
339.4 |
| Dec 02 2015 |
6241 |
332.71 |
| Nov 25 2015 |
4012 |
339.4 |
| Nov 25 2015 |
6734 |
366.78 |
| Nov 25 2015 |
6241 |
332.71 |
| Nov 18 2015 |
6734 |
366.78 |
| Nov 18 2015 |
4012 |
339.4 |
| Nov 18 2015 |
6241 |
332.71 |
| Nov 11 2015 |
6734 |
366.78 |
| Nov 11 2015 |
4007 |
339.4 |
| Nov 11 2015 |
6242 |
332.71 |
| Nov 04 2015 |
4007 |
339.4 |
| Nov 04 2015 |
6734 |
366.78 |
| Nov 04 2015 |
6242 |
332.71 |
| Oct 28 2015 |
6724 |
366.78 |
| Oct 28 2015 |
4007 |
339.4 |
| Oct 28 2015 |
6234 |
332.71 |
| Oct 21 2015 |
4008 |
339.4 |
| Oct 21 2015 |
6734 |
366.78 |
| Oct 21 2015 |
6239 |
332.71 |
| Oct 14 2015 |
4011 |
339.4 |
| Oct 14 2015 |
6735 |
366.78 |
| Oct 14 2015 |
6239 |
332.71 |
| Oct 07 2015 |
6728 |
366.78 |
| Oct 07 2015 |
4011 |
339.4 |
| Oct 07 2015 |
6237 |
332.71 |
| Sep 30 2015 |
6732 |
366.78 |
| Sep 30 2015 |
4016 |
339.4 |
| Sep 30 2015 |
6247 |
332.71 |
| Sep 23 2015 |
6741 |
366.78 |
| Sep 23 2015 |
4032 |
339.4 |
| Sep 23 2015 |
6267 |
332.71 |
| Sep 16 2015 |
4003 |
339.4 |
| Sep 16 2015 |
6749 |
366.78 |
| Sep 16 2015 |
6269 |
332.71 |
| Sep 09 2015 |
6774 |
366.78 |
| Sep 09 2015 |
3990 |
339.4 |
| Sep 09 2015 |
6273 |
332.71 |
| Sep 02 2015 |
5897 |
356.41 |
| Sep 02 2015 |
4032 |
339.4 |
| Sep 02 2015 |
5694 |
326.22 |
| Aug 26 2015 |
4107 |
339.4 |
| Aug 26 2015 |
6014 |
356.41 |
| Aug 26 2015 |
5786 |
326.22 |
| Aug 19 2015 |
6018 |
356.41 |
| Aug 19 2015 |
4258 |
339.4 |
| Aug 19 2015 |
5879 |
326.22 |
| Aug 12 2015 |
6059 |
356.41 |
| Aug 12 2015 |
4235 |
339.4 |
| Aug 12 2015 |
5891 |
326.22 |
| Aug 05 2015 |
6061 |
356.41 |
| Aug 05 2015 |
4300 |
339.4 |
| Aug 05 2015 |
5885 |
326.22 |
| Jul 29 2015 |
3398 |
326.49 |
| Jul 29 2015 |
6170 |
356.41 |
| Jul 29 2015 |
4814 |
313.34 |
| Jul 22 2015 |
6137 |
356.41 |
| Jul 22 2015 |
3410 |
326.49 |
| Jul 22 2015 |
4801 |
313.34 |
| Jul 15 2015 |
6224 |
356.41 |
| Jul 15 2015 |
3581 |
326.49 |
| Jul 15 2015 |
4909 |
313.34 |
| Jul 08 2015 |
8420 |
380.26 |
| Jul 08 2015 |
3602 |
326.49 |
| Jul 08 2015 |
6360 |
328.71 |
| Jul 01 2015 |
8493 |
380.26 |
| Jul 01 2015 |
3644 |
326.49 |
| Jul 01 2015 |
6400 |
328.71 |
| Jun 24 2015 |
6041 |
352.16 |
| Jun 24 2015 |
3671 |
326.49 |
| Jun 24 2015 |
6762 |
331.62 |
| Jun 17 2015 |
6066 |
352.16 |
| Jun 17 2015 |
3665 |
326.49 |
| Jun 17 2015 |
6871 |
331.62 |
| Jun 10 2015 |
3676 |
326.49 |
| Jun 10 2015 |
6120 |
352.16 |
| Jun 10 2015 |
6783 |
331.62 |
| Jun 03 2015 |
6201 |
352.16 |
| Jun 03 2015 |
3543 |
322.78 |
| Jun 03 2015 |
5243 |
313.38 |
| May 27 2015 |
6223 |
352.16 |
| May 27 2015 |
4353 |
335.14 |
| May 27 2015 |
7579 |
338.54 |
| May 20 2015 |
4417 |
335.14 |
| May 20 2015 |
6269 |
352.16 |
| May 20 2015 |
7670 |
338.54 |
| May 13 2015 |
6254 |
352.16 |
| May 13 2015 |
4451 |
335.14 |
| May 13 2015 |
7710 |
338.54 |
| May 06 2015 |
4372 |
335.14 |
| May 06 2015 |
6052 |
352.16 |
| May 06 2015 |
7523 |
338.54 |
| Apr 29 2015 |
6104 |
352.16 |
| Apr 29 2015 |
2683 |
306.66 |
| Apr 29 2015 |
5425 |
315.76 |
| Apr 22 2015 |
2709 |
306.66 |
| Apr 22 2015 |
6161 |
352.16 |
| Apr 22 2015 |
5450 |
315.76 |
| Apr 15 2015 |
6166 |
352.16 |
| Apr 15 2015 |
2734 |
306.66 |
| Apr 15 2015 |
5507 |
315.76 |
| Apr 08 2015 |
2774 |
306.66 |
| Apr 08 2015 |
7062 |
361.75 |
| Apr 08 2015 |
5548 |
315.76 |
| Apr 01 2015 |
8367 |
375.05 |
| Apr 01 2015 |
2817 |
306.66 |
| Apr 01 2015 |
5623 |
315.76 |
| Mar 25 2015 |
8285 |
375.05 |
| Mar 25 2015 |
2703 |
306.66 |
| Mar 25 2015 |
5475 |
315.76 |
| Mar 18 2015 |
8213 |
375.05 |
| Mar 18 2015 |
2632 |
306.66 |
| Mar 18 2015 |
5413 |
315.76 |
| Mar 11 2015 |
2696 |
306.66 |
| Mar 11 2015 |
8289 |
375.05 |
| Mar 11 2015 |
5642 |
315.76 |
| Mar 04 2015 |
8414 |
375.05 |
| Mar 04 2015 |
2755 |
306.66 |
| Mar 04 2015 |
5693 |
315.76 |
| Feb 25 2015 |
2788 |
306.66 |
| Feb 25 2015 |
8371 |
375.05 |
| Feb 25 2015 |
5725 |
315.76 |
| Feb 18 2015 |
2868 |
306.66 |
| Feb 18 2015 |
8422 |
375.05 |
| Feb 18 2015 |
5803 |
315.76 |
| Feb 11 2015 |
2890 |
306.66 |
| Feb 11 2015 |
8444 |
375.05 |
| Feb 11 2015 |
5829 |
315.76 |
| Feb 04 2015 |
8429 |
375.05 |
| Feb 04 2015 |
2910 |
306.66 |
| Feb 04 2015 |
5845 |
315.76 |
| Jan 28 2015 |
8451 |
375.05 |
| Jan 28 2015 |
2911 |
306.66 |
| Jan 28 2015 |
5857 |
315.76 |
| Jan 21 2015 |
8470 |
375.05 |
| Jan 21 2015 |
2930 |
306.66 |
| Jan 21 2015 |
5879 |
315.76 |
| Jan 14 2015 |
2932 |
306.66 |
| Jan 14 2015 |
8482 |
375.05 |
| Jan 14 2015 |
5892 |
315.76 |
| Jan 07 2015 |
2932 |
306.66 |
| Jan 07 2015 |
8461 |
375.05 |
| Jan 07 2015 |
5888 |
315.76 |
| Dec 31 2014 |
8462 |
375.05 |
| Dec 31 2014 |
2932 |
306.66 |
| Dec 31 2014 |
5888 |
315.76 |
| Dec 24 2014 |
2932 |
306.66 |
| Dec 24 2014 |
8462 |
375.05 |
| Dec 24 2014 |
5888 |
315.76 |
| Dec 17 2014 |
8454 |
375.05 |
| Dec 17 2014 |
2932 |
306.66 |
| Dec 17 2014 |
5886 |
315.76 |
| Dec 10 2014 |
8454 |
375.05 |
| Dec 10 2014 |
2932 |
306.66 |
| Dec 10 2014 |
5886 |
315.76 |
| Dec 03 2014 |
8454 |
375.05 |
| Dec 03 2014 |
2932 |
306.66 |
| Dec 03 2014 |
5886 |
315.76 |
| Nov 26 2014 |
2932 |
306.66 |
| Nov 26 2014 |
8454 |
375.05 |
| Nov 26 2014 |
5886 |
315.76 |
| Nov 19 2014 |
8454 |
375.05 |
| Nov 19 2014 |
2932 |
306.66 |
| Nov 19 2014 |
5885 |
315.76 |
| Nov 12 2014 |
8454 |
375.05 |
| Nov 12 2014 |
2932 |
306.66 |
| Nov 12 2014 |
5885 |
315.76 |
| Nov 05 2014 |
2932 |
306.66 |
| Nov 05 2014 |
8454 |
375.05 |
| Nov 05 2014 |
5885 |
315.76 |
| Oct 29 2014 |
2931 |
306.66 |
| Oct 29 2014 |
8454 |
375.05 |
| Oct 29 2014 |
5885 |
315.76 |
| Oct 22 2014 |
8434 |
375.05 |
| Oct 22 2014 |
2925 |
306.66 |
| Oct 22 2014 |
5894 |
315.76 |
| Oct 15 2014 |
2925 |
306.66 |
| Oct 15 2014 |
8427 |
375.05 |
| Oct 15 2014 |
5889 |
315.76 |
| Oct 08 2014 |
2938 |
306.66 |
| Oct 08 2014 |
8417 |
375.05 |
| Oct 08 2014 |
5906 |
315.76 |
| Oct 01 2014 |
8430 |
375.05 |
| Oct 01 2014 |
2940 |
306.66 |
| Oct 01 2014 |
5914 |
315.76 |
| Sep 24 2014 |
8419 |
375.05 |
| Sep 24 2014 |
2941 |
306.66 |
| Sep 24 2014 |
5898 |
315.76 |
| Sep 17 2014 |
2942 |
306.66 |
| Sep 17 2014 |
8468 |
375.05 |
| Sep 17 2014 |
5931 |
315.76 |
| Sep 10 2014 |
8383 |
375.05 |
| Sep 10 2014 |
2954 |
306.66 |
| Sep 10 2014 |
5927 |
315.76 |
| Sep 03 2014 |
9439 |
386.49 |
| Sep 03 2014 |
2956 |
306.66 |
| Sep 03 2014 |
6297 |
319.6 |
| Aug 27 2014 |
9498 |
386.49 |
| Aug 27 2014 |
2937 |
306.66 |
| Aug 27 2014 |
6303 |
319.6 |
| Aug 20 2014 |
3197 |
311.57 |
| Aug 20 2014 |
9474 |
386.49 |
| Aug 20 2014 |
6682 |
323.52 |
| Aug 13 2014 |
9524 |
386.49 |
| Aug 13 2014 |
3206 |
311.57 |
| Aug 13 2014 |
6752 |
323.52 |
| Aug 06 2014 |
9578 |
386.49 |
| Aug 06 2014 |
2978 |
306.31 |
| Aug 06 2014 |
5275 |
306.31 |
| Jul 30 2014 |
3004 |
306.31 |
| Jul 30 2014 |
9587 |
386.49 |
| Jul 30 2014 |
5346 |
306.31 |
| Jul 23 2014 |
9518 |
386.49 |
| Jul 23 2014 |
3018 |
306.31 |
| Jul 23 2014 |
5340 |
306.31 |
| Jul 16 2014 |
9526 |
386.49 |
| Jul 16 2014 |
3047 |
306.31 |
| Jul 16 2014 |
5289 |
306.31 |
| Jul 09 2014 |
9587 |
386.49 |
| Jul 09 2014 |
3047 |
306.31 |
| Jul 09 2014 |
5288 |
306.31 |
| Jul 02 2014 |
9672 |
386.49 |
| Jul 02 2014 |
3102 |
306.31 |
| Jul 02 2014 |
5392 |
306.31 |
| Jun 25 2014 |
9763 |
386.49 |
| Jun 25 2014 |
2630 |
296.47 |
| Jun 25 2014 |
5793 |
311.45 |
| Jun 18 2014 |
9849 |
386.49 |
| Jun 18 2014 |
2667 |
296.47 |
| Jun 18 2014 |
5839 |
311.45 |
| Jun 11 2014 |
2455 |
291.81 |
| Jun 11 2014 |
6995 |
354.5 |
| Jun 11 2014 |
3999 |
288.32 |
| Jun 04 2014 |
6787 |
350.14 |
| Jun 04 2014 |
2328 |
287.77 |
| Jun 04 2014 |
4059 |
288.32 |
| May 28 2014 |
6565 |
346.94 |
| May 28 2014 |
2366 |
287.77 |
| May 28 2014 |
4092 |
288.32 |
| May 21 2014 |
2377 |
287.77 |
| May 21 2014 |
5815 |
335.95 |
| May 21 2014 |
4124 |
288.32 |
| May 14 2014 |
2402 |
287.77 |
| May 14 2014 |
5892 |
335.95 |
| May 14 2014 |
4160 |
288.32 |
| May 07 2014 |
5849 |
335.95 |
| May 07 2014 |
2415 |
288.61 |
| May 07 2014 |
4960 |
298.09 |
| Apr 30 2014 |
4745 |
328.4 |
| Apr 30 2014 |
6098 |
335.95 |
| Apr 30 2014 |
5127 |
298.09 |
| Apr 23 2014 |
4868 |
328.4 |
| Apr 23 2014 |
5390 |
325.46 |
| Apr 23 2014 |
5178 |
298.09 |
| Apr 16 2014 |
5122 |
321.15 |
| Apr 16 2014 |
4880 |
328.4 |
| Apr 16 2014 |
5194 |
298.09 |
| Apr 09 2014 |
4669 |
313.59 |
| Apr 09 2014 |
5061 |
328.4 |
| Apr 09 2014 |
5044 |
295.04 |
| Apr 02 2014 |
5080 |
328.4 |
| Apr 02 2014 |
4210 |
305.62 |
| Apr 02 2014 |
4934 |
295.04 |
| Mar 26 2014 |
4292 |
305.62 |
| Mar 26 2014 |
5037 |
328.4 |
| Mar 26 2014 |
4972 |
295.04 |
| Mar 19 2014 |
4337 |
305.62 |
| Mar 19 2014 |
5050 |
328.4 |
| Mar 19 2014 |
5023 |
295.04 |
| Mar 12 2014 |
4360 |
305.62 |
| Mar 12 2014 |
5090 |
328.4 |
| Mar 12 2014 |
5049 |
295.04 |
| Mar 05 2014 |
5064 |
328.4 |
| Mar 05 2014 |
4402 |
305.62 |
| Mar 05 2014 |
5075 |
295.04 |
| Feb 26 2014 |
4430 |
305.62 |
| Feb 26 2014 |
5069 |
328.4 |
| Feb 26 2014 |
5099 |
295.04 |
| Feb 19 2014 |
4448 |
305.62 |
| Feb 19 2014 |
5132 |
328.4 |
| Feb 19 2014 |
5136 |
295.04 |
| Feb 12 2014 |
5125 |
328.4 |
| Feb 12 2014 |
4452 |
305.62 |
| Feb 12 2014 |
5136 |
295.04 |
| Feb 05 2014 |
4507 |
305.62 |
| Feb 05 2014 |
5173 |
328.4 |
| Feb 05 2014 |
5172 |
295.04 |
| Jan 29 2014 |
4554 |
305.62 |
| Jan 29 2014 |
5159 |
328.4 |
| Jan 29 2014 |
5198 |
295.04 |
| Jan 22 2014 |
4555 |
305.62 |
| Jan 22 2014 |
5151 |
328.4 |
| Jan 22 2014 |
5195 |
295.04 |
| Jan 15 2014 |
4574 |
305.62 |
| Jan 15 2014 |
5153 |
328.4 |
| Jan 15 2014 |
5206 |
295.04 |
| Jan 08 2014 |
4580 |
305.62 |
| Jan 08 2014 |
5149 |
328.4 |
| Jan 08 2014 |
5211 |
295.04 |
| Jan 01 2014 |
4581 |
305.62 |
| Jan 01 2014 |
5149 |
328.4 |
| Jan 01 2014 |
5211 |
295.04 |
| Dec 25 2013 |
5149 |
328.4 |
| Dec 25 2013 |
4581 |
305.62 |
| Dec 25 2013 |
5210 |
295.04 |
| Dec 18 2013 |
4581 |
305.62 |
| Dec 18 2013 |
5149 |
328.4 |
| Dec 18 2013 |
5210 |
295.04 |
| Dec 11 2013 |
4581 |
305.62 |
| Dec 11 2013 |
5149 |
328.4 |
| Dec 11 2013 |
5210 |
295.04 |
| Dec 04 2013 |
5150 |
328.4 |
| Dec 04 2013 |
4581 |
305.62 |
| Dec 04 2013 |
5211 |
295.04 |
| Nov 27 2013 |
5150 |
328.4 |
| Nov 27 2013 |
4581 |
305.62 |
| Nov 27 2013 |
5211 |
295.04 |
| Nov 20 2013 |
4581 |
305.62 |
| Nov 20 2013 |
5150 |
328.4 |
| Nov 20 2013 |
5212 |
295.04 |
| Nov 13 2013 |
5150 |
328.4 |
| Nov 13 2013 |
4581 |
305.62 |
| Nov 13 2013 |
5211 |
295.04 |
| Nov 06 2013 |
5150 |
328.4 |
| Nov 06 2013 |
4581 |
305.62 |
| Nov 06 2013 |
5211 |
295.04 |
| Oct 30 2013 |
4581 |
305.62 |
| Oct 30 2013 |
5150 |
328.4 |
| Oct 30 2013 |
5210 |
295.04 |
| Oct 23 2013 |
4581 |
305.62 |
| Oct 23 2013 |
5150 |
328.4 |
| Oct 23 2013 |
5210 |
295.04 |
| Oct 16 2013 |
5172 |
328.4 |
| Oct 16 2013 |
4572 |
305.62 |
| Oct 16 2013 |
5214 |
295.04 |
| Oct 09 2013 |
4575 |
305.62 |
| Oct 09 2013 |
5143 |
328.4 |
| Oct 09 2013 |
5227 |
295.04 |
| Oct 02 2013 |
4575 |
305.62 |
| Oct 02 2013 |
5151 |
328.4 |
| Oct 02 2013 |
5230 |
295.04 |
| Sep 25 2013 |
4544 |
305.62 |
| Sep 25 2013 |
5132 |
328.4 |
| Sep 25 2013 |
5230 |
295.04 |
| Sep 18 2013 |
5094 |
328.4 |
| Sep 18 2013 |
4528 |
305.62 |
| Sep 18 2013 |
5197 |
295.04 |
| Sep 11 2013 |
4525 |
305.62 |
| Sep 11 2013 |
5547 |
335.42 |
| Sep 11 2013 |
5486 |
298.6 |
| Sep 04 2013 |
4563 |
305.62 |
| Sep 04 2013 |
5580 |
335.42 |
| Sep 04 2013 |
5493 |
298.6 |
| Aug 28 2013 |
5600 |
335.42 |
| Aug 28 2013 |
4591 |
305.62 |
| Aug 28 2013 |
5527 |
298.6 |
| Aug 21 2013 |
4631 |
305.62 |
| Aug 21 2013 |
5635 |
335.42 |
| Aug 21 2013 |
5571 |
298.6 |
| Aug 14 2013 |
4665 |
305.62 |
| Aug 14 2013 |
16160 |
447.77 |
| Aug 14 2013 |
6625 |
313.59 |
| Aug 07 2013 |
4746 |
305.62 |
| Aug 07 2013 |
16150 |
447.77 |
| Aug 07 2013 |
6700 |
313.59 |
| Jul 31 2013 |
4789 |
305.62 |
| Jul 31 2013 |
16425 |
447.77 |
| Jul 31 2013 |
6751 |
313.59 |
| Jul 24 2013 |
4831 |
305.62 |
| Jul 24 2013 |
16305 |
447.77 |
| Jul 24 2013 |
6793 |
313.59 |
| Jul 17 2013 |
4846 |
305.62 |
| Jul 17 2013 |
16363 |
447.77 |
| Jul 17 2013 |
6783 |
313.59 |
| Jul 10 2013 |
16485 |
447.77 |
| Jul 10 2013 |
4914 |
305.62 |
| Jul 10 2013 |
6881 |
313.59 |
| Jul 03 2013 |
4994 |
305.62 |
| Jul 03 2013 |
16464 |
447.77 |
| Jul 03 2013 |
6842 |
313.59 |
| Jun 26 2013 |
5159 |
305.62 |
| Jun 26 2013 |
16408 |
447.77 |
| Jun 26 2013 |
6997 |
313.59 |
| Jun 19 2013 |
16575 |
447.77 |
| Jun 19 2013 |
5247 |
305.62 |
| Jun 19 2013 |
7071 |
313.59 |
| Jun 12 2013 |
16641 |
447.77 |
| Jun 12 2013 |
5359 |
306.9 |
| Jun 12 2013 |
7076 |
312.55 |
| Jun 05 2013 |
5279 |
306.9 |
| Jun 05 2013 |
16552 |
447.77 |
| Jun 05 2013 |
6550 |
306.9 |
| May 29 2013 |
16464 |
447.77 |
| May 29 2013 |
5335 |
306.9 |
| May 29 2013 |
6531 |
306.9 |
| May 22 2013 |
16760 |
447.77 |
| May 22 2013 |
5435 |
306.9 |
| May 22 2013 |
6696 |
306.9 |
| May 15 2013 |
5493 |
306.9 |
| May 15 2013 |
16754 |
447.77 |
| May 15 2013 |
7226 |
312.55 |
| May 08 2013 |
5493 |
306.9 |
| May 08 2013 |
6692 |
306.9 |
| May 01 2013 |
6331 |
336.79 |
| May 01 2013 |
5674 |
308.16 |
| May 01 2013 |
6893 |
308.16 |
| Apr 24 2013 |
5371 |
303.84 |
| Apr 24 2013 |
6175 |
336.79 |
| Apr 24 2013 |
6528 |
303.84 |
| Apr 17 2013 |
5459 |
303.84 |
| Apr 17 2013 |
6258 |
336.79 |
| Apr 17 2013 |
6612 |
303.84 |
| Apr 10 2013 |
5919 |
311.29 |
| Apr 10 2013 |
6305 |
336.79 |
| Apr 10 2013 |
7279 |
311.29 |
| Apr 03 2013 |
6308 |
336.79 |
| Apr 03 2013 |
6843 |
322.99 |
| Apr 03 2013 |
8309 |
321.67 |
| Mar 27 2013 |
6878 |
322.99 |
| Mar 27 2013 |
6430 |
336.79 |
| Mar 27 2013 |
8347 |
321.67 |
| Mar 20 2013 |
7562 |
333.37 |
| Mar 20 2013 |
6409 |
336.79 |
| Mar 20 2013 |
9106 |
329.63 |
| Mar 13 2013 |
9123 |
329.63 |
| Oct 19 2012 |
5812 |
324.45 |
| Oct 19 2012 |
6002 |
336.79 |
| Oct 19 2012 |
7770 |
327.54 |
| Sep 23 2012 |
5973 |
336.79 |
| Sep 23 2012 |
5796 |
324.45 |
| Sep 23 2012 |
7742 |
327.54 |
| Aug 31 2012 |
5648 |
324.45 |
| Aug 31 2012 |
5796 |
336.79 |
| Aug 31 2012 |
7630 |
327.54 |
| Aug 24 2012 |
5751 |
336.79 |
| Aug 24 2012 |
5605 |
324.45 |
| Aug 24 2012 |
7586 |
327.54 |
| Aug 10 2012 |
5467 |
324.45 |
| Aug 10 2012 |
5641 |
336.79 |
| Aug 10 2012 |
7460 |
327.54 |
| Aug 03 2012 |
5551 |
336.79 |
| Aug 03 2012 |
5385 |
324.45 |
| Aug 03 2012 |
7407 |
327.54 |
| Jul 27 2012 |
5521 |
336.79 |
| Jul 27 2012 |
5295 |
324.45 |
| Jul 27 2012 |
7336 |
327.54 |
| Jul 06 2012 |
5152 |
324.45 |
| Jul 06 2012 |
5383 |
336.79 |
| Jul 06 2012 |
7235 |
327.54 |
| Jun 22 2012 |
4282 |
314.98 |
| Jun 22 2012 |
5356 |
336.79 |
| Jun 22 2012 |
6576 |
322.25 |
| Jun 15 2012 |
4337 |
314.98 |
| Jun 15 2012 |
5282 |
336.79 |
| Jun 15 2012 |
6993 |
322.25 |
| Jun 08 2012 |
4317 |
314.98 |
| Jun 08 2012 |
5199 |
336.79 |
| Jun 08 2012 |
6960 |
322.25 |
| Jun 01 2012 |
4179 |
314.98 |
| Jun 01 2012 |
6378 |
314.98 |
| Sep 23 2011 |
2648 |
289.86 |
| Sep 23 2011 |
3570 |
289.86 |
| Sep 16 2011 |
2632 |
289.86 |
| Sep 16 2011 |
3564 |
289.86 |
| Sep 10 2011 |
2569 |
289.86 |
| Sep 10 2011 |
3536 |
289.86 |
| Sep 02 2011 |
2567 |
289.86 |
| Sep 02 2011 |
3507 |
289.86 |
| Aug 26 2011 |
2564 |
289.86 |
| Aug 26 2011 |
3505 |
289.86 |
| Aug 19 2011 |
2467 |
289.86 |
| Aug 19 2011 |
3098 |
289.86 |
| Aug 12 2011 |
2414 |
289.86 |
| Aug 12 2011 |
3063 |
289.86 |
| Aug 05 2011 |
2401 |
289.86 |
| Aug 05 2011 |
3051 |
289.86 |
| Jul 29 2011 |
2386 |
289.86 |
| Jul 29 2011 |
3039 |
289.86 |
| Jul 22 2011 |
2233 |
289.86 |
| Jul 22 2011 |
2866 |
289.86 |
| Jul 15 2011 |
2122 |
289.86 |
| Jul 15 2011 |
2747 |
289.86 |
| Jul 08 2011 |
2028 |
289.86 |
| Jul 08 2011 |
2708 |
289.86 |
| Jul 01 2011 |
1462 |
289.86 |
| Jul 01 2011 |
2110 |
289.86 |
| Jun 17 2011 |
1823 |
319.35 |
| Jun 17 2011 |
2842 |
319.35 |
| Jun 10 2011 |
1974 |
319.35 |
| Jun 10 2011 |
2900 |
319.35 |
| Jun 03 2011 |
1809 |
319.35 |
| Jun 03 2011 |
2713 |
319.35 |
| May 29 2011 |
1791 |
319.35 |
| May 29 2011 |
2748 |
319.35 |
| May 06 2011 |
1699 |
322.36 |
| May 06 2011 |
1081 |
266.91 |
| May 06 2011 |
2522 |
304.89 |
| Apr 22 2011 |
2244 |
338.62 |
| Apr 22 2011 |
1212 |
266.91 |
| Apr 22 2011 |
2799 |
308.65 |
| Apr 01 2011 |
1313 |
266.91 |
| Apr 01 2011 |
2860 |
342.35 |
| Apr 01 2011 |
3320 |
323.49 |
| Oct 15 2010 |
2734 |
305 |
| Oct 15 2010 |
1630 |
266.91 |
| Oct 15 2010 |
3429 |
302.96 |
| Aug 15 2010 |
2341 |
294.04 |
| Aug 15 2010 |
1580 |
266.91 |
| Aug 15 2010 |
2816 |
288.61 |
| Aug 01 2010 |
2207 |
294.04 |
| Aug 01 2010 |
2864 |
294.04 |
| Jul 15 2010 |
1851 |
282.58 |
| Jul 15 2010 |
2340 |
282.58 |
| Jul 01 2010 |
1768 |
274.96 |
| Jul 01 2010 |
2253 |
274.96 |
| Jun 15 2010 |
1312 |
250.01 |
| Jun 15 2010 |
1684 |
250.01 |
| Jun 01 2010 |
1152 |
252.1 |
| Jun 01 2010 |
1558 |
252.1 |
| May 27 2010 |
931 |
252.1 |
| May 27 2010 |
1334 |
252.1 |
| May 15 2010 |
1046 |
252.1 |
| May 15 2010 |
1469 |
252.1 |
| Apr 30 2010 |
994 |
252.1 |
| Apr 30 2010 |
1391 |
252.1 |
| Apr 15 2010 |
909 |
252.1 |
| Apr 15 2010 |
1315 |
252.1 |
| Apr 02 2010 |
761 |
252.1 |
| Apr 02 2010 |
1124 |
252.1 |
| Aug 30 2009 |
555 |
252.1 |
| Aug 30 2009 |
723 |
252.1 |
