| May 01 2020 |
5122 |
489.09 |
| Apr 24 2020 |
5220 |
489.09 |
| Apr 17 2020 |
5228 |
489.09 |
| Apr 10 2020 |
5360 |
489.09 |
| Apr 03 2020 |
5693 |
489.09 |
| Mar 27 2020 |
6091 |
489.09 |
| Mar 20 2020 |
6210 |
489.09 |
| Mar 13 2020 |
6092 |
489.09 |
| Mar 06 2020 |
6166 |
489.09 |
| Feb 28 2020 |
6410 |
489.09 |
| Feb 21 2020 |
6169 |
489.09 |
| Feb 14 2020 |
6260 |
489.09 |
| Feb 07 2020 |
6337 |
489.09 |
| Jan 31 2020 |
6348 |
489.09 |
| Jan 24 2020 |
6342 |
489.09 |
| Jan 17 2020 |
6342 |
489.09 |
| Jan 10 2020 |
6342 |
489.09 |
| Jan 03 2020 |
6343 |
489.09 |
| Dec 27 2019 |
6373 |
489.09 |
| Dec 20 2019 |
6373 |
489.09 |
| Dec 13 2019 |
6374 |
489.09 |
| Dec 06 2019 |
6374 |
489.09 |
| Nov 29 2019 |
6374 |
489.09 |
| Nov 22 2019 |
6374 |
489.09 |
| Nov 15 2019 |
6374 |
489.09 |
| Nov 08 2019 |
6374 |
489.09 |
| Nov 01 2019 |
6374 |
489.09 |
| Oct 25 2019 |
6375 |
489.09 |
| Oct 18 2019 |
6375 |
489.09 |
| Oct 11 2019 |
6381 |
489.09 |
| Oct 04 2019 |
6373 |
489.09 |
| Sep 27 2019 |
6373 |
489.09 |
| Sep 20 2019 |
6430 |
489.09 |
| Sep 13 2019 |
6525 |
489.09 |
| Sep 06 2019 |
6530 |
489.09 |
| Aug 30 2019 |
6591 |
489.09 |
| Aug 23 2019 |
6682 |
489.09 |
| Aug 16 2019 |
6700 |
489.09 |
| Aug 09 2019 |
6720 |
489.09 |
| Aug 02 2019 |
6787 |
489.09 |
| Jul 26 2019 |
6801 |
489.09 |
| Jul 19 2019 |
6890 |
489.09 |
| Jul 12 2019 |
6882 |
489.09 |
| Jul 05 2019 |
6924 |
489.09 |
| Jun 28 2019 |
7009 |
489.09 |
| Jun 21 2019 |
6934 |
489.09 |
| Jun 14 2019 |
6805 |
489.09 |
| Jun 07 2019 |
6870 |
489.09 |
| May 31 2019 |
6972 |
489.09 |
| May 24 2019 |
6884 |
489.09 |
| May 17 2019 |
6968 |
489.09 |
| May 03 2019 |
8190 |
530.75 |
| Apr 26 2019 |
8194 |
530.75 |
| Apr 19 2019 |
8253 |
530.75 |
| Apr 18 2019 |
8264 |
530.75 |
| Apr 12 2019 |
8223 |
530.75 |
| Apr 05 2019 |
8144 |
530.75 |
| Mar 29 2019 |
7783 |
530.75 |
| Mar 22 2019 |
7942 |
530.75 |
| Mar 15 2019 |
8277 |
530.75 |
| Mar 08 2019 |
7939 |
530.75 |
| Mar 01 2019 |
8135 |
530.75 |
| Feb 22 2019 |
8154 |
530.75 |
| Feb 15 2019 |
8135 |
530.75 |
| Feb 08 2019 |
8313 |
530.75 |
| Feb 01 2019 |
8337 |
530.75 |
| Jan 25 2019 |
8337 |
530.75 |
| Jan 18 2019 |
8373 |
530.75 |
| Jan 11 2019 |
8373 |
530.75 |
| Jan 04 2019 |
8373 |
530.75 |
| Dec 28 2018 |
8375 |
530.75 |
| Dec 21 2018 |
8375 |
530.75 |
| Dec 14 2018 |
8375 |
530.75 |
| Dec 07 2018 |
8344 |
530.75 |
| Nov 30 2018 |
8344 |
530.75 |
| Nov 23 2018 |
8349 |
530.75 |
| Nov 16 2018 |
8349 |
530.75 |
| Nov 09 2018 |
8349 |
530.75 |
| Nov 02 2018 |
8349 |
530.75 |
| Oct 26 2018 |
8349 |
530.75 |
| Oct 19 2018 |
8349 |
530.75 |
| Oct 12 2018 |
8326 |
530.75 |
| Oct 05 2018 |
8326 |
530.75 |
| Sep 28 2018 |
8334 |
530.75 |
| Sep 21 2018 |
8243 |
530.75 |
| Sep 14 2018 |
8435 |
530.75 |
| Sep 07 2018 |
8479 |
530.75 |
| Aug 31 2018 |
8584 |
530.75 |
| Aug 24 2018 |
8690 |
530.75 |
| Aug 17 2018 |
8666 |
530.75 |
| Aug 10 2018 |
8656 |
530.75 |
| Aug 03 2018 |
8722 |
530.75 |
| Jul 27 2018 |
8830 |
530.75 |
| Jul 20 2018 |
8985 |
530.75 |
| Jul 13 2018 |
9076 |
530.75 |
| Jul 06 2018 |
9079 |
530.75 |
| Jun 29 2018 |
9049 |
530.75 |
| Jun 22 2018 |
9138 |
530.75 |
| Jun 15 2018 |
9147 |
530.75 |
| Jun 08 2018 |
9255 |
530.75 |
| Jun 01 2018 |
9199 |
530.75 |
| May 25 2018 |
9219 |
530.75 |
| May 18 2018 |
9115 |
530.75 |
| May 11 2018 |
9067 |
530.75 |
| Jul 28 2017 |
21651 |
567.99 |
| Jul 28 2017 |
29698 |
567.99 |
| Jul 21 2017 |
21656 |
567.99 |
| Jul 21 2017 |
29874 |
567.99 |
| Jul 14 2017 |
21774 |
567.99 |
| Jul 14 2017 |
30005 |
567.99 |
| Jul 07 2017 |
21884 |
567.99 |
| Jul 07 2017 |
30111 |
567.99 |
| Jun 30 2017 |
21918 |
567.99 |
| Jun 30 2017 |
30203 |
567.99 |
| Jun 23 2017 |
22167 |
567.99 |
| Jun 23 2017 |
30385 |
567.99 |
| Jun 16 2017 |
22173 |
567.99 |
| Jun 16 2017 |
30378 |
567.99 |
| Jun 09 2017 |
22097 |
567.99 |
| Jun 09 2017 |
30309 |
567.99 |
| Jun 02 2017 |
22551 |
567.99 |
| Jun 02 2017 |
30721 |
567.99 |
| May 26 2017 |
22609 |
567.99 |
| May 26 2017 |
30885 |
567.99 |
| May 19 2017 |
23215 |
567.99 |
| May 19 2017 |
31295 |
567.99 |
| May 12 2017 |
23352 |
567.99 |
| May 12 2017 |
31419 |
567.99 |
| May 05 2017 |
23299 |
567.99 |
| May 05 2017 |
31321 |
567.99 |
| Apr 28 2017 |
23030 |
567.99 |
| Apr 28 2017 |
30913 |
567.99 |
| Apr 21 2017 |
23392 |
567.99 |
| Apr 21 2017 |
31274 |
567.99 |
| Apr 14 2017 |
23675 |
567.99 |
| Apr 14 2017 |
31243 |
567.99 |
| Apr 07 2017 |
23466 |
567.99 |
| Apr 07 2017 |
30950 |
567.99 |
| Mar 31 2017 |
23474 |
567.99 |
| Mar 31 2017 |
31146 |
567.99 |
| Mar 24 2017 |
22990 |
567.99 |
| Mar 24 2017 |
30621 |
567.99 |
| Mar 17 2017 |
23328 |
567.99 |
| Mar 17 2017 |
30819 |
567.99 |
| Mar 10 2017 |
23283 |
567.99 |
| Mar 10 2017 |
30803 |
567.99 |
| Mar 03 2017 |
23037 |
567.99 |
| Mar 03 2017 |
30594 |
567.99 |
| Feb 24 2017 |
23278 |
567.99 |
| Feb 24 2017 |
30631 |
567.99 |
| Feb 17 2017 |
23186 |
567.99 |
| Feb 17 2017 |
30555 |
567.99 |
| Feb 10 2017 |
23476 |
567.99 |
| Feb 10 2017 |
30682 |
567.99 |
| Feb 03 2017 |
23423 |
567.99 |
| Feb 03 2017 |
30622 |
567.99 |
| Jan 27 2017 |
23413 |
567.99 |
| Jan 27 2017 |
30625 |
567.99 |
| Jan 20 2017 |
23362 |
567.99 |
| Jan 20 2017 |
30589 |
567.99 |
| Jan 13 2017 |
23333 |
567.99 |
| Jan 13 2017 |
30574 |
567.99 |
| Jan 06 2017 |
23333 |
567.99 |
| Jan 06 2017 |
30583 |
567.99 |
| Dec 30 2016 |
23334 |
567.99 |
| Dec 30 2016 |
30594 |
567.99 |
| Dec 23 2016 |
23334 |
567.99 |
| Dec 23 2016 |
30594 |
567.99 |
| Dec 16 2016 |
23334 |
567.99 |
| Dec 16 2016 |
30586 |
567.99 |
| Dec 09 2016 |
23327 |
567.99 |
| Dec 09 2016 |
30580 |
567.99 |
| Dec 02 2016 |
23327 |
567.99 |
| Dec 02 2016 |
30581 |
567.99 |
| Nov 25 2016 |
23327 |
567.99 |
| Nov 25 2016 |
30577 |
567.99 |
| Nov 18 2016 |
23327 |
567.99 |
| Nov 18 2016 |
30577 |
567.99 |
| Nov 11 2016 |
23280 |
567.99 |
| Nov 11 2016 |
30542 |
567.99 |
| Nov 04 2016 |
23280 |
567.99 |
| Nov 04 2016 |
30542 |
567.99 |
| Oct 28 2016 |
23291 |
567.99 |
| Oct 28 2016 |
30553 |
567.99 |
| Oct 21 2016 |
23320 |
567.99 |
| Oct 21 2016 |
30571 |
567.99 |
| Oct 14 2016 |
23340 |
567.99 |
| Oct 14 2016 |
30524 |
567.99 |
| Oct 07 2016 |
23375 |
567.99 |
| Oct 07 2016 |
30573 |
567.99 |
| Sep 30 2016 |
23390 |
567.99 |
| Sep 30 2016 |
30617 |
567.99 |
| Sep 23 2016 |
23076 |
567.99 |
| Sep 23 2016 |
30420 |
567.99 |
| Sep 16 2016 |
22971 |
567.99 |
| Sep 16 2016 |
30443 |
567.99 |
| Sep 09 2016 |
23091 |
567.99 |
| Sep 09 2016 |
30555 |
567.99 |
| Sep 02 2016 |
23144 |
567.99 |
| Sep 02 2016 |
30712 |
567.99 |
| Aug 26 2016 |
22956 |
567.99 |
| Aug 26 2016 |
30506 |
567.99 |
| Aug 19 2016 |
22971 |
567.99 |
| Aug 19 2016 |
30507 |
567.99 |
| Aug 12 2016 |
23043 |
567.99 |
| Aug 12 2016 |
33021 |
567.99 |
| Aug 05 2016 |
23101 |
567.99 |
| Aug 05 2016 |
33140 |
567.99 |
| Jun 01 2016 |
24845 |
586.04 |
| Jun 01 2016 |
36768 |
586.04 |
| May 25 2016 |
24755 |
586.04 |
| May 25 2016 |
36536 |
586.04 |
| May 18 2016 |
24865 |
586.04 |
| May 18 2016 |
36883 |
586.04 |
| May 11 2016 |
24950 |
586.04 |
| May 11 2016 |
36920 |
586.04 |
| May 04 2016 |
24810 |
586.04 |
| May 04 2016 |
36793 |
586.04 |
| Apr 27 2016 |
23535 |
554.23 |
| Apr 27 2016 |
35068 |
554.23 |
| Apr 20 2016 |
23330 |
554.23 |
| Apr 20 2016 |
35019 |
554.23 |
| Apr 13 2016 |
23907 |
554.23 |
| Apr 13 2016 |
34979 |
554.23 |
| Apr 06 2016 |
24506 |
554.23 |
| Apr 06 2016 |
35402 |
554.23 |
| Mar 30 2016 |
24312 |
554.23 |
| Mar 30 2016 |
35206 |
554.23 |
| Mar 23 2016 |
24648 |
554.23 |
| Mar 23 2016 |
35277 |
554.23 |
| Mar 16 2016 |
24871 |
554.23 |
| Mar 16 2016 |
35375 |
554.23 |
| Mar 09 2016 |
24972 |
554.23 |
| Mar 09 2016 |
35427 |
554.23 |
| Mar 02 2016 |
24544 |
554.23 |
| Mar 02 2016 |
35021 |
554.23 |
| Feb 24 2016 |
24454 |
554.23 |
| Feb 24 2016 |
34822 |
554.23 |
| Feb 17 2016 |
24758 |
554.23 |
| Feb 17 2016 |
35172 |
554.23 |
| Feb 10 2016 |
24572 |
554.23 |
| Feb 10 2016 |
34968 |
554.23 |
| Feb 03 2016 |
24528 |
554.23 |
| Feb 03 2016 |
34921 |
554.23 |
| Jan 27 2016 |
24569 |
554.23 |
| Jan 27 2016 |
34839 |
554.23 |
| Jan 20 2016 |
24572 |
554.23 |
| Jan 20 2016 |
34852 |
554.23 |
| Jan 13 2016 |
24604 |
554.23 |
| Jan 13 2016 |
34912 |
554.23 |
| Jan 06 2016 |
24604 |
554.23 |
| Jan 06 2016 |
34925 |
554.23 |
| Dec 30 2015 |
24604 |
554.23 |
| Dec 30 2015 |
34903 |
554.23 |
| Dec 23 2015 |
24597 |
554.23 |
| Dec 23 2015 |
34900 |
554.23 |
| Dec 16 2015 |
24598 |
554.23 |
| Dec 16 2015 |
34901 |
554.23 |
| Dec 09 2015 |
24599 |
554.23 |
| Dec 09 2015 |
34907 |
554.23 |
| Dec 02 2015 |
24600 |
554.23 |
| Dec 02 2015 |
34909 |
554.23 |
| Nov 25 2015 |
24600 |
554.23 |
| Nov 25 2015 |
34911 |
554.23 |
| Nov 18 2015 |
24599 |
554.23 |
| Nov 18 2015 |
34910 |
554.23 |
| Nov 11 2015 |
24564 |
554.23 |
| Nov 11 2015 |
34889 |
554.23 |
| Nov 04 2015 |
24564 |
554.23 |
| Nov 04 2015 |
34889 |
554.23 |
| Oct 28 2015 |
24567 |
554.23 |
| Oct 28 2015 |
34837 |
554.23 |
| Oct 21 2015 |
24472 |
554.23 |
| Oct 21 2015 |
34800 |
554.23 |
| Oct 14 2015 |
24455 |
554.23 |
| Oct 14 2015 |
34720 |
554.23 |
| Oct 07 2015 |
24497 |
554.23 |
| Oct 07 2015 |
34718 |
554.23 |
| Sep 30 2015 |
24517 |
554.23 |
| Sep 30 2015 |
34741 |
554.23 |
| Sep 23 2015 |
24640 |
554.23 |
| Sep 23 2015 |
34752 |
554.23 |
| Sep 16 2015 |
24391 |
554.23 |
| Sep 16 2015 |
34568 |
554.23 |
| Sep 09 2015 |
24340 |
554.23 |
| Sep 09 2015 |
34497 |
554.23 |
| Sep 02 2015 |
24463 |
554.23 |
| Sep 02 2015 |
34425 |
554.23 |
| Aug 26 2015 |
24663 |
554.23 |
| Aug 26 2015 |
34621 |
554.23 |
| Aug 19 2015 |
24895 |
554.23 |
| Aug 19 2015 |
34905 |
554.23 |
| Aug 12 2015 |
24873 |
554.23 |
| Aug 12 2015 |
35056 |
554.23 |
| Aug 05 2015 |
24955 |
554.23 |
| Aug 05 2015 |
34984 |
554.23 |
| Jul 29 2015 |
24921 |
554.23 |
| Jul 29 2015 |
35221 |
554.23 |
| Jul 22 2015 |
24871 |
554.23 |
| Jul 22 2015 |
35309 |
554.23 |
| Jul 15 2015 |
25201 |
554.23 |
| Jul 15 2015 |
35519 |
554.23 |
| Jul 08 2015 |
25286 |
554.23 |
| Jul 08 2015 |
35664 |
554.23 |
| Jul 01 2015 |
25441 |
554.23 |
| Jul 01 2015 |
35824 |
554.23 |
| Jun 24 2015 |
25478 |
554.23 |
| Jun 24 2015 |
35915 |
554.23 |
| Jun 17 2015 |
25287 |
554.23 |
| Jun 17 2015 |
35894 |
554.23 |
| Jun 10 2015 |
25578 |
554.23 |
| Jun 10 2015 |
36085 |
554.23 |
| Jun 03 2015 |
26047 |
559.8 |
| Jun 03 2015 |
36800 |
559.8 |
| May 27 2015 |
25779 |
559.8 |
| May 27 2015 |
36440 |
559.8 |
| May 20 2015 |
25898 |
559.8 |
| May 20 2015 |
36546 |
559.8 |
| May 13 2015 |
26054 |
556.26 |
| May 13 2015 |
36385 |
556.26 |
| May 06 2015 |
25859 |
556.26 |
| May 06 2015 |
35963 |
556.26 |
| Apr 29 2015 |
27082 |
573.18 |
| Apr 29 2015 |
37461 |
573.18 |
| Apr 22 2015 |
27052 |
570.57 |
| Apr 22 2015 |
37504 |
570.57 |
| Apr 15 2015 |
26391 |
570.57 |
| Apr 15 2015 |
36889 |
570.57 |
| Apr 08 2015 |
26570 |
570.57 |
| Apr 08 2015 |
37096 |
570.57 |
| Apr 01 2015 |
26754 |
570.57 |
| Apr 01 2015 |
37856 |
570.57 |
| Mar 25 2015 |
26017 |
570.57 |
| Mar 25 2015 |
36818 |
570.57 |
| Mar 18 2015 |
24920 |
589.21 |
| Mar 18 2015 |
24661 |
570.57 |
| Mar 18 2015 |
35590 |
575.23 |
| Mar 11 2015 |
25267 |
570.57 |
| Mar 11 2015 |
25177 |
589.21 |
| Mar 11 2015 |
36510 |
575.23 |
| Mar 04 2015 |
25536 |
589.21 |
| Mar 04 2015 |
25735 |
570.57 |
| Mar 04 2015 |
36963 |
575.23 |
| Feb 25 2015 |
25745 |
570.57 |
| Feb 25 2015 |
25348 |
589.21 |
| Feb 25 2015 |
36962 |
575.23 |
| Feb 18 2015 |
25994 |
570.57 |
| Feb 18 2015 |
25480 |
589.21 |
| Feb 18 2015 |
37085 |
575.23 |
| Feb 11 2015 |
25988 |
570.57 |
| Feb 11 2015 |
25610 |
589.21 |
| Feb 11 2015 |
37108 |
575.23 |
| Feb 04 2015 |
25583 |
589.21 |
| Feb 04 2015 |
26069 |
570.57 |
| Feb 04 2015 |
37121 |
575.23 |
| Jan 28 2015 |
25591 |
589.21 |
| Jan 28 2015 |
26037 |
570.57 |
| Jan 28 2015 |
37084 |
575.23 |
| Jan 21 2015 |
25564 |
589.21 |
| Jan 21 2015 |
26084 |
570.57 |
| Jan 21 2015 |
37132 |
575.23 |
| Jan 14 2015 |
26103 |
570.57 |
| Jan 14 2015 |
25549 |
589.21 |
| Jan 14 2015 |
37127 |
575.23 |
| Jan 07 2015 |
26102 |
570.57 |
| Jan 07 2015 |
25547 |
589.21 |
| Jan 07 2015 |
37115 |
575.23 |
| Dec 31 2014 |
25550 |
589.21 |
| Dec 31 2014 |
26102 |
570.57 |
| Dec 31 2014 |
37146 |
575.23 |
| Dec 24 2014 |
26102 |
570.57 |
| Dec 24 2014 |
25550 |
589.21 |
| Dec 24 2014 |
37146 |
575.23 |
| Dec 17 2014 |
25527 |
589.21 |
| Dec 17 2014 |
26102 |
570.57 |
| Dec 17 2014 |
37133 |
575.23 |
| Dec 10 2014 |
25528 |
589.21 |
| Dec 10 2014 |
26102 |
570.57 |
| Dec 10 2014 |
37134 |
575.23 |
| Dec 03 2014 |
25528 |
589.21 |
| Dec 03 2014 |
26102 |
570.57 |
| Dec 03 2014 |
37134 |
575.23 |
| Nov 26 2014 |
26102 |
570.57 |
| Nov 26 2014 |
25528 |
589.21 |
| Nov 26 2014 |
37134 |
575.23 |
| Nov 19 2014 |
25528 |
589.21 |
| Nov 19 2014 |
26102 |
570.57 |
| Nov 19 2014 |
37134 |
575.23 |
| Nov 12 2014 |
25529 |
589.21 |
| Nov 12 2014 |
26102 |
570.57 |
| Nov 12 2014 |
37137 |
575.23 |
| Nov 05 2014 |
26102 |
570.57 |
| Nov 05 2014 |
25529 |
589.21 |
| Nov 05 2014 |
37139 |
575.23 |
| Oct 29 2014 |
26093 |
570.57 |
| Oct 29 2014 |
25529 |
589.21 |
| Oct 29 2014 |
37133 |
575.23 |
| Oct 22 2014 |
25417 |
589.21 |
| Oct 22 2014 |
26023 |
570.57 |
| Oct 22 2014 |
37128 |
575.23 |
| Oct 15 2014 |
25862 |
570.57 |
| Oct 15 2014 |
25397 |
589.21 |
| Oct 15 2014 |
36992 |
575.23 |
| Oct 08 2014 |
25890 |
570.57 |
| Oct 08 2014 |
25348 |
589.21 |
| Oct 08 2014 |
36969 |
575.23 |
| Oct 01 2014 |
25394 |
589.21 |
| Oct 01 2014 |
25899 |
570.57 |
| Oct 01 2014 |
37048 |
575.23 |
| Sep 24 2014 |
25235 |
589.21 |
| Sep 24 2014 |
25991 |
570.57 |
| Sep 24 2014 |
37025 |
575.23 |
| Sep 17 2014 |
25746 |
570.57 |
| Sep 17 2014 |
25279 |
589.21 |
| Sep 17 2014 |
36887 |
575.23 |
| Sep 10 2014 |
25050 |
589.21 |
| Sep 10 2014 |
25734 |
570.57 |
| Sep 10 2014 |
36950 |
575.23 |
| Sep 03 2014 |
24938 |
589.21 |
| Sep 03 2014 |
25805 |
570.57 |
| Sep 03 2014 |
36962 |
575.23 |
| Aug 27 2014 |
25108 |
589.21 |
| Aug 27 2014 |
25682 |
570.57 |
| Aug 27 2014 |
37071 |
575.23 |
| Aug 20 2014 |
25635 |
570.57 |
| Aug 20 2014 |
25013 |
589.21 |
| Aug 20 2014 |
37130 |
575.23 |
| Aug 13 2014 |
25194 |
589.21 |
| Aug 13 2014 |
25545 |
570.57 |
| Aug 13 2014 |
37266 |
575.23 |
| Aug 06 2014 |
25311 |
589.21 |
| Aug 06 2014 |
25803 |
570.57 |
| Aug 06 2014 |
37440 |
575.23 |
| Jul 30 2014 |
25883 |
570.57 |
| Jul 30 2014 |
25336 |
589.21 |
| Jul 30 2014 |
37712 |
575.23 |
| Jul 23 2014 |
25008 |
589.21 |
| Jul 23 2014 |
25663 |
570.57 |
| Jul 23 2014 |
37373 |
575.23 |
| Jul 16 2014 |
24947 |
589.21 |
| Jul 16 2014 |
25890 |
570.57 |
| Jul 16 2014 |
37344 |
575.23 |
| Jul 09 2014 |
25132 |
589.21 |
| Jul 09 2014 |
26471 |
581.26 |
| Jul 09 2014 |
37939 |
583.91 |
| Jul 02 2014 |
25357 |
589.21 |
| Jul 02 2014 |
26567 |
581.26 |
| Jul 02 2014 |
38228 |
583.91 |
| Jun 25 2014 |
25574 |
589.21 |
| Jun 25 2014 |
26697 |
581.26 |
| Jun 25 2014 |
38481 |
583.91 |
| Jun 18 2014 |
25731 |
589.21 |
| Jun 18 2014 |
26775 |
581.26 |
| Jun 18 2014 |
38502 |
583.91 |
| Jun 11 2014 |
25836 |
565.34 |
| Jun 11 2014 |
25678 |
589.21 |
| Jun 11 2014 |
38211 |
577.27 |
| Jun 04 2014 |
26145 |
589.21 |
| Jun 04 2014 |
26109 |
565.34 |
| Jun 04 2014 |
38574 |
577.27 |
| May 28 2014 |
26017 |
589.21 |
| May 28 2014 |
25822 |
565.34 |
| May 28 2014 |
38337 |
577.27 |
| May 21 2014 |
25899 |
565.34 |
| May 21 2014 |
26055 |
589.21 |
| May 21 2014 |
38539 |
577.27 |
| May 14 2014 |
26070 |
565.34 |
| May 14 2014 |
26237 |
589.21 |
| May 14 2014 |
38744 |
577.27 |
| May 07 2014 |
25703 |
589.21 |
| May 07 2014 |
38901 |
589.21 |
| Apr 30 2014 |
26572 |
589.21 |
| Apr 30 2014 |
39801 |
589.21 |
| Apr 23 2014 |
26886 |
589.21 |
| Apr 23 2014 |
40391 |
589.21 |
| Apr 16 2014 |
26635 |
589.21 |
| Apr 16 2014 |
40005 |
589.21 |
| Apr 09 2014 |
27039 |
589.21 |
| Apr 09 2014 |
40728 |
589.21 |
| Mar 26 2014 |
28158 |
603.05 |
| Mar 26 2014 |
40494 |
603.05 |
