| Jun 24 2015 |
27518 |
685.36 |
| Jun 24 2015 |
41148 |
685.36 |
| Jun 17 2015 |
27590 |
685.36 |
| Jun 17 2015 |
41037 |
685.36 |
| Jun 10 2015 |
27579 |
685.36 |
| Jun 10 2015 |
41261 |
685.36 |
| Jun 03 2015 |
27419 |
671.77 |
| Jun 03 2015 |
29203 |
673.64 |
| Jun 03 2015 |
41272 |
672.39 |
| May 27 2015 |
27470 |
681.11 |
| May 27 2015 |
28888 |
673.64 |
| May 27 2015 |
40966 |
679.24 |
| May 20 2015 |
29023 |
673.64 |
| May 20 2015 |
27618 |
681.11 |
| May 20 2015 |
41102 |
679.24 |
| May 13 2015 |
27525 |
681.11 |
| May 13 2015 |
29436 |
673.64 |
| May 13 2015 |
41309 |
679.24 |
| May 06 2015 |
29152 |
673.64 |
| May 06 2015 |
26951 |
681.11 |
| May 06 2015 |
40792 |
679.24 |
| Apr 29 2015 |
27020 |
681.11 |
| Apr 29 2015 |
29509 |
673.64 |
| Apr 29 2015 |
40957 |
679.24 |
| Apr 22 2015 |
29662 |
673.64 |
| Apr 22 2015 |
27220 |
681.11 |
| Apr 22 2015 |
41253 |
679.24 |
| Apr 15 2015 |
26948 |
681.11 |
| Apr 15 2015 |
28890 |
673.64 |
| Apr 15 2015 |
40509 |
679.24 |
| Apr 08 2015 |
29065 |
673.64 |
| Apr 08 2015 |
27323 |
681.11 |
| Apr 08 2015 |
40714 |
679.24 |
| Apr 01 2015 |
27649 |
681.11 |
| Apr 01 2015 |
29295 |
673.64 |
| Apr 01 2015 |
41615 |
679.24 |
| Mar 25 2015 |
27317 |
681.11 |
| Mar 25 2015 |
28491 |
673.64 |
| Mar 25 2015 |
40479 |
679.24 |
| Mar 18 2015 |
25826 |
637.89 |
| Mar 18 2015 |
26823 |
673.64 |
| Mar 18 2015 |
38042 |
645.04 |
| Mar 11 2015 |
27526 |
673.64 |
| Mar 11 2015 |
26117 |
637.89 |
| Mar 11 2015 |
39048 |
645.04 |
| Mar 04 2015 |
26490 |
637.89 |
| Mar 04 2015 |
28025 |
673.64 |
| Mar 04 2015 |
39532 |
645.04 |
| Feb 25 2015 |
27997 |
673.64 |
| Feb 25 2015 |
26266 |
637.89 |
| Feb 25 2015 |
39501 |
645.04 |
| Feb 18 2015 |
28228 |
673.64 |
| Feb 18 2015 |
26415 |
637.89 |
| Feb 18 2015 |
39611 |
645.04 |
| Feb 11 2015 |
28229 |
673.64 |
| Feb 11 2015 |
26556 |
637.89 |
| Feb 11 2015 |
39634 |
645.04 |
| Feb 04 2015 |
26512 |
637.89 |
| Feb 04 2015 |
28303 |
673.64 |
| Feb 04 2015 |
39625 |
645.04 |
| Jan 28 2015 |
26534 |
637.89 |
| Jan 28 2015 |
28279 |
673.64 |
| Jan 28 2015 |
39598 |
645.04 |
| Jan 21 2015 |
26504 |
637.89 |
| Jan 21 2015 |
28327 |
673.64 |
| Jan 21 2015 |
39655 |
645.04 |
| Jan 14 2015 |
28342 |
673.64 |
| Jan 14 2015 |
26485 |
637.89 |
| Jan 14 2015 |
39639 |
645.04 |
| Jan 07 2015 |
28341 |
673.64 |
| Jan 07 2015 |
26482 |
637.89 |
| Jan 07 2015 |
39634 |
645.04 |
| Dec 31 2014 |
26485 |
637.89 |
| Dec 31 2014 |
28341 |
673.64 |
| Dec 31 2014 |
39672 |
645.04 |
| Dec 24 2014 |
28342 |
673.64 |
| Dec 24 2014 |
26485 |
637.89 |
| Dec 24 2014 |
39672 |
645.04 |
| Dec 17 2014 |
26462 |
637.89 |
| Dec 17 2014 |
28342 |
673.64 |
| Dec 17 2014 |
39659 |
645.04 |
| Dec 10 2014 |
26463 |
637.89 |
| Dec 10 2014 |
28342 |
673.64 |
| Dec 10 2014 |
39660 |
645.04 |
| Dec 03 2014 |
26463 |
637.89 |
| Dec 03 2014 |
28342 |
673.64 |
| Dec 03 2014 |
39660 |
645.04 |
| Nov 26 2014 |
28342 |
673.64 |
| Nov 26 2014 |
26463 |
637.89 |
| Nov 26 2014 |
39660 |
645.04 |
| Nov 19 2014 |
26463 |
637.89 |
| Nov 19 2014 |
28342 |
673.64 |
| Nov 19 2014 |
39659 |
645.04 |
| Nov 12 2014 |
26464 |
637.89 |
| Nov 12 2014 |
28342 |
673.64 |
| Nov 12 2014 |
39662 |
645.04 |
| Nov 05 2014 |
28342 |
673.64 |
| Nov 05 2014 |
26464 |
637.89 |
| Nov 05 2014 |
39664 |
645.04 |
| Oct 29 2014 |
28333 |
673.64 |
| Oct 29 2014 |
26464 |
637.89 |
| Oct 29 2014 |
39657 |
645.04 |
| Oct 22 2014 |
26348 |
637.89 |
| Oct 22 2014 |
28256 |
673.64 |
| Oct 22 2014 |
39647 |
645.04 |
| Oct 15 2014 |
28082 |
673.64 |
| Oct 15 2014 |
26328 |
637.89 |
| Oct 15 2014 |
39496 |
645.04 |
| Oct 08 2014 |
28106 |
673.64 |
| Oct 08 2014 |
26281 |
637.89 |
| Oct 08 2014 |
39464 |
645.04 |
| Oct 01 2014 |
26330 |
637.89 |
| Oct 01 2014 |
28114 |
673.64 |
| Oct 01 2014 |
39545 |
645.04 |
| Sep 24 2014 |
26154 |
637.89 |
| Sep 24 2014 |
28201 |
673.64 |
| Sep 24 2014 |
39493 |
645.04 |
| Sep 17 2014 |
27925 |
673.64 |
| Sep 17 2014 |
26196 |
637.89 |
| Sep 17 2014 |
39337 |
645.04 |
| Sep 10 2014 |
25958 |
637.89 |
| Sep 10 2014 |
27919 |
673.64 |
| Sep 10 2014 |
39390 |
645.04 |
| Sep 03 2014 |
25838 |
637.89 |
| Sep 03 2014 |
28010 |
673.64 |
| Sep 03 2014 |
39415 |
645.04 |
| Aug 27 2014 |
26000 |
637.89 |
| Aug 27 2014 |
27878 |
673.64 |
| Aug 27 2014 |
39517 |
645.04 |
| Aug 20 2014 |
27797 |
673.64 |
| Aug 20 2014 |
25913 |
637.89 |
| Aug 20 2014 |
39544 |
645.04 |
| Aug 13 2014 |
26098 |
637.89 |
| Aug 13 2014 |
27723 |
673.64 |
| Aug 13 2014 |
39713 |
645.04 |
| Aug 06 2014 |
26233 |
637.89 |
| Aug 06 2014 |
27992 |
673.64 |
| Aug 06 2014 |
39910 |
645.04 |
| Jul 30 2014 |
28089 |
673.64 |
| Jul 30 2014 |
26264 |
637.89 |
| Jul 30 2014 |
40217 |
645.04 |
| Jul 23 2014 |
25913 |
637.89 |
| Jul 23 2014 |
27857 |
673.64 |
| Jul 23 2014 |
39879 |
645.04 |
| Jul 16 2014 |
25869 |
637.89 |
| Jul 16 2014 |
28133 |
673.64 |
| Jul 16 2014 |
39881 |
645.04 |
| Jul 09 2014 |
26084 |
637.89 |
| Jul 09 2014 |
28264 |
673.64 |
| Jul 09 2014 |
40008 |
645.04 |
| Jul 02 2014 |
26312 |
637.89 |
| Jul 02 2014 |
28384 |
673.64 |
| Jul 02 2014 |
40334 |
645.04 |
| Jun 25 2014 |
26325 |
622.06 |
| Jun 25 2014 |
28536 |
673.64 |
| Jun 25 2014 |
40357 |
634.96 |
| Jun 18 2014 |
26145 |
604 |
| Jun 18 2014 |
28620 |
673.64 |
| Jun 18 2014 |
40202 |
627.21 |
| Jun 11 2014 |
26092 |
604 |
| Jun 11 2014 |
39594 |
604 |
| Jun 04 2014 |
26562 |
604 |
| Jun 04 2014 |
39991 |
604 |
| May 28 2014 |
21575 |
508.22 |
| May 28 2014 |
31885 |
508.22 |
| May 21 2014 |
21653 |
508.22 |
| May 21 2014 |
32030 |
508.22 |
| May 14 2014 |
21800 |
508.22 |
| May 14 2014 |
32190 |
508.22 |
| May 07 2014 |
21429 |
508.22 |
| May 07 2014 |
31728 |
508.22 |
| Apr 30 2014 |
22128 |
508.22 |
| Apr 30 2014 |
32459 |
508.22 |
| Apr 23 2014 |
22393 |
508.22 |
| Apr 23 2014 |
32923 |
508.22 |
| Apr 16 2014 |
22222 |
508.22 |
| Apr 16 2014 |
32692 |
508.22 |
| Apr 09 2014 |
22523 |
508.22 |
| Apr 09 2014 |
33218 |
508.22 |
| Apr 02 2014 |
22691 |
508.22 |
| Apr 02 2014 |
32645 |
508.22 |
