May 04 2016 |
22461 |
530.83 |
May 04 2016 |
19870 |
508.94 |
May 04 2016 |
30974 |
519.89 |
Apr 27 2016 |
22893 |
530.83 |
Apr 27 2016 |
20127 |
508.94 |
Apr 27 2016 |
31436 |
519.89 |
Apr 20 2016 |
19978 |
508.94 |
Apr 20 2016 |
22892 |
530.83 |
Apr 20 2016 |
31391 |
519.89 |
Apr 13 2016 |
24165 |
552.33 |
Apr 13 2016 |
13444 |
575.8 |
Apr 13 2016 |
20002 |
504.47 |
Apr 13 2016 |
33331 |
537.88 |
Apr 06 2016 |
20492 |
504.47 |
Apr 06 2016 |
24351 |
552.33 |
Apr 06 2016 |
13655 |
575.8 |
Apr 06 2016 |
33753 |
537.88 |
Mar 30 2016 |
20287 |
504.47 |
Mar 30 2016 |
24215 |
552.33 |
Mar 30 2016 |
13231 |
575.8 |
Mar 30 2016 |
33558 |
537.88 |
Mar 23 2016 |
13762 |
575.8 |
Mar 23 2016 |
24110 |
552.33 |
Mar 23 2016 |
20629 |
504.47 |
Mar 23 2016 |
33634 |
537.88 |
Mar 16 2016 |
13703 |
575.8 |
Mar 16 2016 |
24122 |
552.33 |
Mar 16 2016 |
20797 |
504.47 |
Mar 16 2016 |
33700 |
537.88 |
Mar 09 2016 |
13762 |
575.8 |
Mar 09 2016 |
23978 |
552.33 |
Mar 09 2016 |
20938 |
504.47 |
Mar 09 2016 |
33757 |
537.88 |
Mar 02 2016 |
20602 |
504.47 |
Mar 02 2016 |
13768 |
575.8 |
Mar 02 2016 |
23896 |
552.33 |
Mar 02 2016 |
33397 |
537.88 |
Feb 24 2016 |
13688 |
575.8 |
Feb 24 2016 |
23781 |
552.33 |
Feb 24 2016 |
20530 |
504.47 |
Feb 24 2016 |
33201 |
537.88 |
Feb 17 2016 |
23914 |
552.33 |
Feb 17 2016 |
13860 |
575.8 |
Feb 17 2016 |
20797 |
504.47 |
Feb 17 2016 |
33517 |
537.88 |
Feb 10 2016 |
20651 |
504.47 |
Feb 10 2016 |
13956 |
575.8 |
Feb 10 2016 |
23799 |
552.33 |
Feb 10 2016 |
33366 |
537.88 |
Feb 03 2016 |
23786 |
552.33 |
Feb 03 2016 |
13978 |
575.8 |
Feb 03 2016 |
20631 |
504.47 |
Feb 03 2016 |
33333 |
537.88 |
Jan 27 2016 |
23682 |
552.33 |
Jan 27 2016 |
13978 |
575.8 |
Jan 27 2016 |
20689 |
504.47 |
Jan 27 2016 |
33256 |
537.88 |
Jan 20 2016 |
23742 |
552.33 |
Jan 20 2016 |
14001 |
575.8 |
Jan 20 2016 |
20681 |
504.47 |
Jan 20 2016 |
33258 |
537.88 |
Jan 13 2016 |
20705 |
504.47 |
Jan 13 2016 |
23791 |
552.33 |
Jan 13 2016 |
14001 |
575.8 |
Jan 13 2016 |
33322 |
537.88 |
Jan 06 2016 |
14001 |
575.8 |
Jan 06 2016 |
23808 |
552.33 |
Jan 06 2016 |
20705 |
504.47 |
Jan 06 2016 |
33332 |
537.88 |
Dec 30 2015 |
23794 |
552.33 |
Dec 30 2015 |
14017 |
575.8 |
Dec 30 2015 |
20705 |
504.47 |
Dec 30 2015 |
33313 |
537.88 |
Dec 23 2015 |
23793 |
552.33 |
Dec 23 2015 |
14017 |
575.8 |
Dec 23 2015 |
20703 |
504.47 |
Dec 23 2015 |
33308 |
537.88 |
Dec 16 2015 |
14017 |
575.8 |
Dec 16 2015 |
23793 |
552.33 |
Dec 16 2015 |
20704 |
504.47 |
Dec 16 2015 |
33309 |
537.88 |
Dec 09 2015 |
14017 |
575.8 |
Dec 09 2015 |
23803 |
552.33 |
Dec 09 2015 |
20705 |
504.47 |
Dec 09 2015 |
33315 |
537.88 |
Dec 02 2015 |
23805 |
552.33 |
Dec 02 2015 |
14018 |
575.8 |
Dec 02 2015 |
20706 |
504.47 |
Dec 02 2015 |
33317 |
537.88 |
Nov 25 2015 |
20706 |
504.47 |
Nov 25 2015 |
23805 |
552.33 |
Nov 25 2015 |
14018 |
575.8 |
Nov 25 2015 |
33319 |
537.88 |
Nov 18 2015 |
14018 |
575.8 |
Nov 18 2015 |
23805 |
552.33 |
Nov 18 2015 |
20705 |
504.47 |
Nov 18 2015 |
33318 |
537.88 |
Nov 11 2015 |
14018 |
575.8 |
Nov 11 2015 |
23805 |
552.33 |
Nov 11 2015 |
20676 |
504.47 |
Nov 11 2015 |
33298 |
537.88 |
Nov 04 2015 |
20676 |
504.47 |
Nov 04 2015 |
14018 |
575.8 |
Nov 04 2015 |
23805 |
552.33 |
Nov 04 2015 |
33298 |
537.88 |
Oct 28 2015 |
23768 |
552.33 |
Oct 28 2015 |
13977 |
575.8 |
Oct 28 2015 |
20678 |
504.47 |
Oct 28 2015 |
33248 |
537.88 |
Oct 21 2015 |
20600 |
504.47 |
Oct 21 2015 |
13946 |
575.8 |
Oct 21 2015 |
23803 |
552.33 |
Oct 21 2015 |
33212 |
537.88 |
Oct 14 2015 |
20594 |
504.47 |
Oct 14 2015 |
23742 |
552.33 |
Oct 14 2015 |
13947 |
575.8 |
Oct 14 2015 |
33146 |
537.88 |
Oct 07 2015 |
23663 |
552.33 |
Oct 07 2015 |
13964 |
575.8 |
Oct 07 2015 |
20640 |
504.47 |
Oct 07 2015 |
33146 |
537.88 |
Sep 30 2015 |
23657 |
552.33 |
Sep 30 2015 |
13996 |
575.8 |
Sep 30 2015 |
20653 |
504.47 |
Sep 30 2015 |
33170 |
537.88 |
Sep 23 2015 |
13810 |
575.8 |
Sep 23 2015 |
23628 |
552.33 |
Sep 23 2015 |
20762 |
504.47 |
Sep 23 2015 |
33174 |
537.88 |
Sep 16 2015 |
20549 |
504.47 |
Sep 16 2015 |
23598 |
552.33 |
Sep 16 2015 |
13736 |
575.8 |
Sep 16 2015 |
32989 |
537.88 |
Sep 09 2015 |
13613 |
575.8 |
Sep 09 2015 |
23540 |
552.33 |
Sep 09 2015 |
20502 |
504.47 |
Sep 09 2015 |
32927 |
537.88 |
Sep 02 2015 |
13482 |
575.8 |
Sep 02 2015 |
23295 |
552.33 |
Sep 02 2015 |
20601 |
504.47 |
Sep 02 2015 |
32875 |
537.88 |
Aug 26 2015 |
20790 |
504.47 |
Aug 26 2015 |
23553 |
552.33 |
Aug 26 2015 |
13747 |
575.8 |
Aug 26 2015 |
33063 |
537.88 |
Aug 19 2015 |
23629 |
552.33 |
Aug 19 2015 |
13661 |
575.8 |
Aug 19 2015 |
21022 |
504.47 |
Aug 19 2015 |
33352 |
537.88 |
Aug 12 2015 |
23774 |
552.33 |
Aug 12 2015 |
13779 |
575.8 |
Aug 12 2015 |
20994 |
504.47 |
Aug 12 2015 |
33522 |
537.88 |
Aug 05 2015 |
23669 |
552.33 |
Aug 05 2015 |
13661 |
575.8 |
Aug 05 2015 |
21079 |
504.47 |
Aug 05 2015 |
33467 |
537.88 |
Jul 29 2015 |
21058 |
504.47 |
Jul 29 2015 |
23886 |
552.33 |
Jul 29 2015 |
13505 |
575.8 |
Jul 29 2015 |
33685 |
537.88 |
Jul 22 2015 |
23794 |
552.33 |
Jul 22 2015 |
13648 |
575.8 |
Jul 22 2015 |
21033 |
504.47 |
Jul 22 2015 |
33758 |
537.88 |
Jul 15 2015 |
23901 |
552.33 |
Jul 15 2015 |
13869 |
575.8 |
Jul 15 2015 |
21355 |
504.47 |
Jul 15 2015 |
33942 |
537.88 |
Jul 08 2015 |
13907 |
575.8 |
Jul 08 2015 |
23968 |
552.33 |
Jul 08 2015 |
21449 |
504.47 |
Jul 08 2015 |
34116 |
537.88 |
Jul 01 2015 |
24082 |
552.33 |
Jul 01 2015 |
14089 |
575.8 |
Jul 01 2015 |
21587 |
504.47 |
Jul 01 2015 |
34271 |
537.88 |
Jun 24 2015 |
14040 |
575.8 |
Jun 24 2015 |
24161 |
552.33 |
Jun 24 2015 |
21630 |
504.47 |
Jun 24 2015 |
34379 |
537.88 |
Jun 17 2015 |
13845 |
575.8 |
Jun 17 2015 |
24254 |
552.33 |
Jun 17 2015 |
21489 |
504.47 |
Jun 17 2015 |
34358 |
537.88 |
Jun 10 2015 |
21712 |
504.47 |
Jun 10 2015 |
14000 |
575.8 |
Jun 10 2015 |
24254 |
552.33 |
Jun 10 2015 |
34513 |
537.88 |
Jun 03 2015 |
24313 |
552.33 |
Jun 03 2015 |
13886 |
575.8 |
Jun 03 2015 |
21859 |
504.47 |
Jun 03 2015 |
34765 |
537.88 |
May 27 2015 |
13563 |
575.8 |
May 27 2015 |
24244 |
552.33 |
May 27 2015 |
21659 |
504.47 |
May 27 2015 |
34439 |
537.88 |
May 20 2015 |
21746 |
504.47 |
May 20 2015 |
13541 |
575.8 |
May 20 2015 |
24358 |
552.33 |
May 20 2015 |
34506 |
537.88 |
May 13 2015 |
24239 |
552.33 |
May 13 2015 |
13541 |
575.8 |
May 13 2015 |
22015 |
504.47 |
May 13 2015 |
34616 |
537.88 |
May 06 2015 |
12874 |
575.8 |
May 06 2015 |
21413 |
500 |
May 06 2015 |
24816 |
573.83 |
May 06 2015 |
35367 |
549.87 |
Apr 29 2015 |
24925 |
573.83 |
Apr 29 2015 |
13235 |
575.8 |
Apr 29 2015 |
21638 |
500 |
Apr 29 2015 |
35595 |
549.87 |
Apr 22 2015 |
21701 |
500 |
Apr 22 2015 |
25110 |
573.83 |
Apr 22 2015 |
13497 |
575.8 |
Apr 22 2015 |
35803 |
549.87 |
Mar 18 2015 |
25511 |
614.79 |
Mar 18 2015 |
12225 |
572.35 |
Mar 18 2015 |
24741 |
572.35 |
Mar 18 2015 |
36553 |
593.57 |
Mar 11 2015 |
26173 |
594.93 |
Mar 11 2015 |
25782 |
614.79 |
Mar 11 2015 |
12757 |
572.35 |
Mar 11 2015 |
37684 |
598.36 |
Mar 04 2015 |
13013 |
572.35 |
Mar 04 2015 |
26151 |
614.79 |
Mar 04 2015 |
26659 |
594.93 |
Mar 04 2015 |
38159 |
598.36 |
Feb 25 2015 |
26663 |
594.93 |
Feb 25 2015 |
12888 |
572.35 |
Feb 25 2015 |
25946 |
614.79 |
Feb 25 2015 |
38151 |
598.36 |
Feb 18 2015 |
26895 |
594.93 |
Feb 18 2015 |
13005 |
572.35 |
Feb 18 2015 |
26084 |
614.79 |
Feb 18 2015 |
38268 |
598.36 |
Feb 11 2015 |
26881 |
594.93 |
Feb 11 2015 |
26219 |
614.79 |
Feb 11 2015 |
13146 |
572.35 |
Feb 11 2015 |
38291 |
598.36 |
Feb 04 2015 |
26176 |
614.79 |
Feb 04 2015 |
13198 |
572.35 |
Feb 04 2015 |
26955 |
594.93 |
Feb 04 2015 |
38294 |
598.36 |
Jan 28 2015 |
13198 |
572.35 |
Jan 28 2015 |
26196 |
614.79 |
Jan 28 2015 |
26923 |
594.93 |
Jan 28 2015 |
38256 |
598.36 |
Jan 21 2015 |
13234 |
572.35 |
Jan 21 2015 |
26163 |
614.79 |
Jan 21 2015 |
26971 |
594.93 |
Jan 21 2015 |
38306 |
598.36 |
Jan 14 2015 |
26985 |
594.93 |
Jan 14 2015 |
13234 |
572.35 |
Jan 14 2015 |
26141 |
614.79 |
Jan 14 2015 |
38294 |
598.36 |
Jan 07 2015 |
26984 |
594.93 |
Jan 07 2015 |
26139 |
614.79 |
Jan 07 2015 |
13234 |
572.35 |
Jan 07 2015 |
38288 |
598.36 |
Dec 31 2014 |
26142 |
614.79 |
Dec 31 2014 |
26984 |
594.93 |
Dec 31 2014 |
13314 |
572.35 |
Dec 31 2014 |
38320 |
598.36 |
Dec 24 2014 |
26984 |
594.93 |
Dec 24 2014 |
26142 |
614.79 |
Dec 24 2014 |
13314 |
572.35 |
Dec 24 2014 |
38320 |
598.36 |
Dec 17 2014 |
13314 |
572.35 |
Dec 17 2014 |
26119 |
614.79 |
Dec 17 2014 |
26984 |
594.93 |
Dec 17 2014 |
38307 |
598.36 |
Dec 10 2014 |
13314 |
572.35 |
Dec 10 2014 |
26120 |
614.79 |
Dec 10 2014 |
26984 |
594.93 |
Dec 10 2014 |
38308 |
598.36 |
Dec 03 2014 |
13315 |
572.35 |
Dec 03 2014 |
26120 |
614.79 |
Dec 03 2014 |
26984 |
594.93 |
Dec 03 2014 |
38308 |
598.36 |
Nov 26 2014 |
26984 |
594.93 |
Nov 26 2014 |
26120 |
614.79 |
Nov 26 2014 |
13315 |
572.35 |
Nov 26 2014 |
38308 |
598.36 |
Nov 19 2014 |
13313 |
572.35 |
Nov 19 2014 |
26120 |
614.79 |
Nov 19 2014 |
26984 |
594.93 |
Nov 19 2014 |
38306 |
598.36 |
Nov 12 2014 |
26121 |
614.79 |
Nov 12 2014 |
13313 |
572.35 |
Nov 12 2014 |
26984 |
594.93 |
Nov 12 2014 |
38309 |
598.36 |
Nov 05 2014 |
26984 |
594.93 |
Nov 05 2014 |
13313 |
572.35 |
Nov 05 2014 |
26121 |
614.79 |
Nov 05 2014 |
38311 |
598.36 |
Oct 29 2014 |
26975 |
594.93 |
Oct 29 2014 |
26121 |
614.79 |
Oct 29 2014 |
13313 |
572.35 |
Oct 29 2014 |
38305 |
598.36 |
Oct 22 2014 |
13274 |
572.35 |
Oct 22 2014 |
26007 |
614.79 |
Oct 22 2014 |
26902 |
594.93 |
Oct 22 2014 |
38296 |
598.36 |
Oct 15 2014 |
26735 |
594.93 |
Oct 15 2014 |
25987 |
614.79 |
Oct 15 2014 |
13259 |
572.35 |
Oct 15 2014 |
38149 |
598.36 |
Oct 08 2014 |
26756 |
594.93 |
Oct 08 2014 |
25936 |
614.79 |
Oct 08 2014 |
13247 |
572.35 |
Oct 08 2014 |
38117 |
598.36 |
Oct 01 2014 |
25984 |
614.79 |
Oct 01 2014 |
13292 |
572.35 |
Oct 01 2014 |
26764 |
594.93 |
Oct 01 2014 |
38196 |
598.36 |
Sep 24 2014 |
13243 |
572.35 |
Sep 24 2014 |
25816 |
614.79 |
Sep 24 2014 |
26855 |
594.93 |
Sep 24 2014 |
38155 |
598.36 |
Sep 17 2014 |
26591 |
594.93 |
Sep 17 2014 |
13166 |
572.35 |
Sep 17 2014 |
25855 |
614.79 |
Sep 17 2014 |
38009 |
598.36 |
Sep 10 2014 |
13248 |
572.35 |
Sep 10 2014 |
25623 |
614.79 |
Sep 10 2014 |
26581 |
594.93 |
Sep 10 2014 |
38072 |
598.36 |
Sep 03 2014 |
13246 |
572.35 |
Sep 03 2014 |
25499 |
614.79 |
Sep 03 2014 |
26666 |
594.93 |
Sep 03 2014 |
38098 |
598.36 |
Aug 27 2014 |
25661 |
614.79 |
Aug 27 2014 |
13045 |
572.35 |
Aug 27 2014 |
26533 |
594.93 |
Aug 27 2014 |
38203 |
598.36 |
Aug 20 2014 |
26471 |
594.93 |
Aug 20 2014 |
25572 |
614.79 |
Aug 20 2014 |
13040 |
572.35 |
Aug 20 2014 |
38232 |
598.36 |
Aug 13 2014 |
13012 |
572.35 |
Aug 13 2014 |
25754 |
614.79 |
Aug 13 2014 |
26389 |
594.93 |
Aug 13 2014 |
38393 |
598.36 |
Aug 06 2014 |
12894 |
572.35 |
Aug 06 2014 |
25876 |
614.79 |
Aug 06 2014 |
26655 |
594.93 |
Aug 06 2014 |
38586 |
598.36 |
Jul 30 2014 |
26741 |
594.93 |
Jul 30 2014 |
25896 |
614.79 |
Jul 30 2014 |
13067 |
572.35 |
Jul 30 2014 |
38869 |
598.36 |
Jul 23 2014 |
25559 |
614.79 |
Jul 23 2014 |
12853 |
572.35 |
Jul 23 2014 |
26531 |
594.93 |
Jul 23 2014 |
38543 |
598.36 |
Jul 16 2014 |
25508 |
614.79 |
Jul 16 2014 |
12962 |
572.35 |
Jul 16 2014 |
26782 |
594.93 |
Jul 16 2014 |
38515 |
598.36 |
Jul 09 2014 |
12635 |
572.35 |
Jul 09 2014 |
25729 |
614.79 |
Jul 09 2014 |
26910 |
594.93 |
Jul 09 2014 |
38630 |
598.36 |
Jul 02 2014 |
25956 |
614.79 |
Jul 02 2014 |
12977 |
572.35 |
Jul 02 2014 |
27010 |
594.93 |
Jul 02 2014 |
38933 |
598.36 |
Jun 25 2014 |
12785 |
572.35 |
Jun 25 2014 |
26188 |
614.79 |
Jun 25 2014 |
27142 |
594.93 |
Jun 25 2014 |
39185 |
598.36 |
Jun 18 2014 |
12683 |
572.35 |
Jun 18 2014 |
26357 |
614.79 |
Jun 18 2014 |
27217 |
594.93 |
Jun 18 2014 |
39195 |
598.36 |
Jun 11 2014 |
26960 |
594.93 |
Jun 11 2014 |
13053 |
572.35 |
Jun 11 2014 |
26302 |
614.79 |
Jun 11 2014 |
39334 |
598.36 |
Jun 04 2014 |
13286 |
572.35 |
Jun 04 2014 |
26776 |
614.79 |
Jun 04 2014 |
27264 |
594.93 |
Jun 04 2014 |
39720 |
598.36 |
May 28 2014 |
26624 |
614.79 |
May 28 2014 |
13405 |
572.35 |
May 28 2014 |
26951 |
594.93 |
May 28 2014 |
39457 |
598.36 |
May 21 2014 |
27045 |
594.93 |
May 21 2014 |
26665 |
614.79 |
May 21 2014 |
13451 |
572.35 |
May 21 2014 |
39682 |
598.36 |
May 14 2014 |
27224 |
594.93 |
May 14 2014 |
26845 |
614.79 |
May 14 2014 |
13749 |
572.35 |
May 14 2014 |
39890 |
598.36 |
May 07 2014 |
26307 |
614.79 |
May 07 2014 |
13053 |
572.35 |
May 07 2014 |
26525 |
594.93 |
May 07 2014 |
39305 |
598.36 |
Apr 30 2014 |
27279 |
594.93 |
Apr 30 2014 |
27198 |
614.79 |
Apr 30 2014 |
13646 |
572.35 |
Apr 30 2014 |
40214 |
598.36 |
Apr 23 2014 |
27880 |
594.93 |
Apr 23 2014 |
27535 |
614.79 |
Apr 23 2014 |
14064 |
572.35 |
Apr 23 2014 |
40816 |
598.36 |
Apr 16 2014 |
13749 |
572.35 |
Apr 16 2014 |
27269 |
614.79 |
Apr 16 2014 |
27789 |
594.93 |
Apr 16 2014 |
40440 |
598.36 |
Apr 09 2014 |
27690 |
614.79 |
Apr 09 2014 |
13790 |
572.35 |
Apr 09 2014 |
28805 |
594.93 |
Apr 09 2014 |
41168 |
598.36 |
Apr 02 2014 |
28785 |
594.93 |
Apr 02 2014 |
27875 |
614.79 |
Apr 02 2014 |
13438 |
572.35 |
Apr 02 2014 |
40406 |
598.36 |
Mar 26 2014 |
13466 |
572.35 |
Mar 26 2014 |
28412 |
614.79 |
Mar 26 2014 |
27348 |
572.35 |
Mar 26 2014 |
40071 |
593.57 |