| Apr 19 2024 |
3269 |
363.15 |
| Apr 19 2024 |
2857 |
386.73 |
| Apr 19 2024 |
7485 |
374 |
| Apr 17 2024 |
3239 |
363.15 |
| Apr 17 2024 |
2833 |
386.73 |
| Apr 17 2024 |
7449 |
374 |
| Apr 10 2024 |
3210 |
363.15 |
| Apr 10 2024 |
2832 |
386.73 |
| Apr 10 2024 |
7428 |
374 |
| Apr 03 2024 |
3238 |
363.15 |
| Apr 03 2024 |
2819 |
386.73 |
| Apr 03 2024 |
7434 |
374 |
| Mar 27 2024 |
3270 |
363.15 |
| Mar 27 2024 |
2805 |
386.73 |
| Mar 27 2024 |
7423 |
374 |
| Mar 21 2024 |
3304 |
363.15 |
| Mar 21 2024 |
2788 |
386.73 |
| Mar 21 2024 |
7426 |
374 |
| Mar 14 2024 |
3214 |
363.15 |
| Mar 14 2024 |
2773 |
386.73 |
| Mar 14 2024 |
7374 |
374 |
| Mar 07 2024 |
3222 |
363.15 |
| Mar 07 2024 |
2786 |
386.73 |
| Mar 07 2024 |
7395 |
374 |
| Feb 29 2024 |
3293 |
363.15 |
| Feb 29 2024 |
2783 |
386.73 |
| Feb 29 2024 |
7445 |
374 |
| Feb 22 2024 |
3274 |
363.15 |
| Feb 22 2024 |
2779 |
386.73 |
| Feb 22 2024 |
7425 |
374 |
| Feb 15 2024 |
3268 |
363.15 |
| Feb 15 2024 |
2777 |
386.73 |
| Feb 15 2024 |
7404 |
374 |
| Feb 08 2024 |
3253 |
363.15 |
| Feb 08 2024 |
2766 |
386.73 |
| Feb 08 2024 |
7375 |
374 |
| Feb 01 2024 |
3114 |
363.15 |
| Feb 01 2024 |
2769 |
386.73 |
| Feb 01 2024 |
7273 |
374 |
| Jan 25 2024 |
3098 |
363.15 |
| Jan 25 2024 |
2760 |
386.73 |
| Jan 25 2024 |
7272 |
374 |
| Jan 18 2024 |
3098 |
363.15 |
| Jan 18 2024 |
2752 |
386.73 |
| Jan 18 2024 |
7277 |
374 |
| Jan 11 2024 |
3098 |
363.15 |
| Jan 11 2024 |
2744 |
386.73 |
| Jan 11 2024 |
7277 |
374 |
| Jan 04 2024 |
3098 |
363.15 |
| Jan 04 2024 |
2746 |
386.73 |
| Jan 04 2024 |
7273 |
374 |
| Dec 28 2023 |
3098 |
363.15 |
| Dec 28 2023 |
2745 |
386.73 |
| Dec 28 2023 |
7268 |
374 |
| Dec 21 2023 |
3098 |
363.15 |
| Dec 21 2023 |
2745 |
386.73 |
| Dec 21 2023 |
7268 |
374 |
| Dec 14 2023 |
3098 |
363.15 |
| Dec 14 2023 |
2746 |
386.73 |
| Dec 14 2023 |
7266 |
374 |
| Dec 07 2023 |
3098 |
363.15 |
| Dec 07 2023 |
2747 |
386.73 |
| Dec 07 2023 |
7267 |
374 |
| Nov 30 2023 |
3088 |
363.15 |
| Nov 30 2023 |
2749 |
386.73 |
| Nov 30 2023 |
7263 |
374 |
| Nov 23 2023 |
3088 |
363.15 |
| Nov 23 2023 |
2749 |
386.73 |
| Nov 23 2023 |
7262 |
374 |
| Nov 16 2023 |
3088 |
363.15 |
| Nov 16 2023 |
2735 |
386.73 |
| Nov 16 2023 |
7255 |
374 |
| Nov 09 2023 |
3090 |
363.15 |
| Nov 09 2023 |
2727 |
386.73 |
| Nov 09 2023 |
7253 |
374 |
| Nov 02 2023 |
3090 |
363.15 |
| Nov 02 2023 |
2727 |
386.73 |
| Nov 02 2023 |
7253 |
374 |
| Oct 26 2023 |
3053 |
363.15 |
| Oct 26 2023 |
2709 |
386.73 |
| Oct 26 2023 |
7234 |
374 |
| Oct 19 2023 |
3061 |
363.15 |
| Oct 19 2023 |
2699 |
386.73 |
| Oct 19 2023 |
7188 |
374 |
| Oct 12 2023 |
3061 |
363.15 |
| Oct 12 2023 |
2700 |
386.73 |
| Oct 12 2023 |
7190 |
374 |
| Oct 05 2023 |
3059 |
363.15 |
| Oct 05 2023 |
2702 |
386.73 |
| Oct 05 2023 |
7076 |
374 |
| Sep 28 2023 |
3140 |
363.15 |
| Sep 28 2023 |
2699 |
386.73 |
| Sep 28 2023 |
7159 |
374 |
| Sep 21 2023 |
3131 |
363.15 |
| Sep 21 2023 |
2623 |
386.73 |
| Sep 21 2023 |
7149 |
374 |
| Sep 14 2023 |
3155 |
363.15 |
| Sep 14 2023 |
2639 |
386.73 |
| Sep 14 2023 |
7167 |
374 |
| Sep 07 2023 |
3167 |
363.15 |
| Sep 07 2023 |
2701 |
386.73 |
| Sep 07 2023 |
7177 |
374 |
| Aug 31 2023 |
2875 |
354.18 |
| Aug 31 2023 |
2664 |
386.73 |
| Aug 31 2023 |
6200 |
356.9 |
| Aug 24 2023 |
2907 |
354.18 |
| Aug 24 2023 |
6002 |
354.18 |
| Aug 17 2023 |
3293 |
365.93 |
| Aug 17 2023 |
6706 |
365.93 |
| Aug 10 2023 |
3296 |
365.93 |
| Aug 10 2023 |
6720 |
365.93 |
| Aug 03 2023 |
3286 |
365.93 |
| Aug 03 2023 |
6698 |
365.93 |
| Jul 27 2023 |
3300 |
365.93 |
| Jul 27 2023 |
6683 |
365.93 |
| Jul 20 2023 |
3342 |
365.93 |
| Jul 20 2023 |
6662 |
365.93 |
| Jul 13 2023 |
3338 |
365.93 |
| Jul 13 2023 |
6680 |
365.93 |
| Jul 06 2023 |
3376 |
365.93 |
| Jul 06 2023 |
6698 |
365.93 |
| Jun 29 2023 |
3366 |
365.93 |
| Jun 29 2023 |
6684 |
365.93 |
| Jun 22 2023 |
3386 |
365.93 |
| Jun 22 2023 |
6645 |
365.93 |
| Jun 15 2023 |
3383 |
365.93 |
| Jun 15 2023 |
6668 |
365.93 |
| Jun 08 2023 |
3413 |
365.93 |
| Jun 08 2023 |
6717 |
365.93 |
| Jun 01 2023 |
3457 |
365.93 |
| Jun 01 2023 |
6696 |
365.93 |
| May 25 2023 |
3415 |
365.93 |
| May 25 2023 |
6658 |
365.93 |
| May 18 2023 |
3325 |
364.51 |
| May 18 2023 |
6550 |
364.51 |
| May 11 2023 |
3283 |
364.51 |
| May 11 2023 |
6516 |
364.51 |
| May 04 2023 |
3189 |
364.51 |
| May 04 2023 |
6401 |
364.51 |
| Apr 27 2023 |
3148 |
364.51 |
| Apr 27 2023 |
6320 |
364.51 |
| Apr 20 2023 |
3417 |
373.85 |
| Apr 20 2023 |
6095 |
361.55 |
| Apr 13 2023 |
2370 |
341.5 |
| Apr 13 2023 |
6075 |
361.55 |
| Apr 06 2023 |
2355 |
341.5 |
| Apr 06 2023 |
6051 |
361.55 |
| Mar 30 2023 |
2565 |
349.8 |
| Mar 30 2023 |
4982 |
340.7 |
| Mar 23 2023 |
2541 |
349.8 |
| Mar 23 2023 |
4958 |
340.7 |
| Mar 16 2023 |
2517 |
349.8 |
| Mar 16 2023 |
4913 |
340.7 |
| Mar 09 2023 |
2439 |
349.8 |
| Mar 09 2023 |
4734 |
337.86 |
| Mar 02 2023 |
2414 |
349.8 |
| Mar 02 2023 |
4705 |
337.86 |
| Feb 23 2023 |
2420 |
349.8 |
| Feb 23 2023 |
4699 |
337.86 |
| Feb 16 2023 |
2360 |
349.8 |
| Feb 16 2023 |
4647 |
337.86 |
| Feb 09 2023 |
2360 |
349.8 |
| Feb 09 2023 |
4643 |
337.86 |
| Feb 02 2023 |
2361 |
349.8 |
| Feb 02 2023 |
4622 |
337.86 |
| Jan 26 2023 |
2361 |
349.8 |
| Jan 26 2023 |
4613 |
337.86 |
| Jan 19 2023 |
2361 |
349.8 |
| Jan 19 2023 |
4602 |
337.86 |
| Jan 12 2023 |
2361 |
349.8 |
| Jan 12 2023 |
4601 |
337.86 |
| Jan 05 2023 |
2361 |
349.8 |
| Jan 05 2023 |
4601 |
337.86 |
| Dec 29 2022 |
2361 |
349.8 |
| Dec 29 2022 |
4601 |
337.86 |
| Dec 22 2022 |
2361 |
349.8 |
| Dec 22 2022 |
4601 |
337.86 |
| Dec 15 2022 |
2357 |
349.8 |
| Dec 15 2022 |
4601 |
337.86 |
| Dec 08 2022 |
2357 |
349.8 |
| Dec 08 2022 |
4597 |
337.86 |
| Dec 01 2022 |
2357 |
349.8 |
| Dec 01 2022 |
4597 |
337.86 |
| Nov 24 2022 |
2357 |
349.8 |
| Nov 24 2022 |
4597 |
337.86 |
| Nov 17 2022 |
2351 |
349.8 |
| Nov 17 2022 |
4598 |
337.86 |
| Nov 10 2022 |
2352 |
349.8 |
| Nov 10 2022 |
4599 |
337.86 |
| Nov 03 2022 |
2352 |
349.8 |
| Nov 03 2022 |
4588 |
337.86 |
| Oct 27 2022 |
2352 |
349.8 |
| Oct 27 2022 |
4582 |
337.86 |
| Oct 20 2022 |
2356 |
349.8 |
| Oct 20 2022 |
4585 |
337.86 |
| Oct 13 2022 |
2353 |
349.8 |
| Oct 13 2022 |
4583 |
337.86 |
| Oct 06 2022 |
2355 |
349.8 |
| Oct 06 2022 |
4581 |
337.86 |
| Sep 29 2022 |
2350 |
349.8 |
| Sep 29 2022 |
4582 |
337.86 |
| Sep 22 2022 |
2343 |
349.8 |
| Sep 22 2022 |
4584 |
337.86 |
| Sep 15 2022 |
2341 |
349.8 |
| Sep 15 2022 |
4579 |
337.86 |
| Sep 08 2022 |
2346 |
349.8 |
| Sep 08 2022 |
4562 |
337.86 |
| Sep 01 2022 |
2326 |
349.8 |
| Sep 01 2022 |
4504 |
337.86 |
| Aug 25 2022 |
2304 |
349.8 |
| Aug 25 2022 |
4471 |
337.86 |
| Aug 18 2022 |
2270 |
349.8 |
| Aug 18 2022 |
4440 |
337.86 |
| Aug 11 2022 |
2264 |
349.8 |
| Aug 11 2022 |
4402 |
337.86 |
| Aug 04 2022 |
2249 |
349.8 |
| Aug 04 2022 |
4386 |
337.86 |
| Jul 28 2022 |
2133 |
346.87 |
| Jul 28 2022 |
4460 |
340.87 |
| Jul 21 2022 |
2120 |
346.87 |
| Jul 21 2022 |
4409 |
340.87 |
| Jul 14 2022 |
2118 |
346.87 |
| Jul 14 2022 |
4398 |
340.87 |
| Jul 07 2022 |
2083 |
346.87 |
| Jul 07 2022 |
4355 |
340.87 |
| Jun 30 2022 |
2053 |
346.87 |
| Jun 30 2022 |
4346 |
340.87 |
| Jun 23 2022 |
2052 |
346.87 |
| Jun 23 2022 |
4331 |
340.87 |
| Jun 16 2022 |
1388 |
315.08 |
| Jun 16 2022 |
2906 |
303.69 |
| Jun 09 2022 |
1369 |
315.08 |
| Jun 09 2022 |
2844 |
303.69 |
| Jun 02 2022 |
1338 |
315.08 |
| Jun 02 2022 |
2800 |
303.69 |
| May 26 2022 |
1315 |
315.08 |
| May 26 2022 |
2712 |
303.69 |
| May 19 2022 |
1270 |
315.08 |
| May 19 2022 |
2678 |
303.69 |
| May 12 2022 |
1265 |
315.08 |
| May 12 2022 |
2661 |
303.69 |
| May 05 2022 |
1228 |
315.08 |
| May 05 2022 |
2593 |
303.69 |
| Apr 28 2022 |
1194 |
315.08 |
| Apr 28 2022 |
2552 |
303.69 |
| Apr 21 2022 |
1105 |
315.08 |
| Apr 21 2022 |
2469 |
303.69 |
| Apr 14 2022 |
1052 |
315.08 |
| Apr 14 2022 |
2425 |
303.69 |
| Apr 07 2022 |
989 |
315.08 |
| Apr 07 2022 |
2393 |
303.69 |
| Mar 31 2022 |
983 |
315.08 |
| Mar 31 2022 |
2383 |
303.69 |
| Mar 24 2022 |
926 |
316 |
| Mar 24 2022 |
2355 |
303.69 |
| Mar 17 2022 |
926 |
316 |
| Mar 17 2022 |
2343 |
303.69 |
| Mar 10 2022 |
884 |
316 |
| Mar 10 2022 |
2314 |
303.69 |
| Mar 03 2022 |
857 |
316 |
| Mar 03 2022 |
2296 |
303.69 |
| Feb 24 2022 |
817 |
316 |
| Feb 24 2022 |
2240 |
303.69 |
| Feb 17 2022 |
780 |
317.29 |
| Feb 17 2022 |
2379 |
317.29 |
| Feb 10 2022 |
783 |
317.29 |
| Feb 10 2022 |
2393 |
317.29 |
| Feb 03 2022 |
787 |
317.29 |
| Feb 03 2022 |
2403 |
317.29 |
| Jan 27 2022 |
795 |
317.29 |
| Jan 27 2022 |
2407 |
317.29 |
| Jan 20 2022 |
792 |
317.29 |
| Jan 20 2022 |
2407 |
317.29 |
| Jan 13 2022 |
792 |
317.29 |
| Jan 13 2022 |
2408 |
317.29 |
| Jan 06 2022 |
792 |
317.29 |
| Jan 06 2022 |
2408 |
317.29 |
| Dec 30 2021 |
792 |
317.29 |
| Dec 30 2021 |
2408 |
317.29 |
| Dec 23 2021 |
792 |
317.29 |
| Dec 23 2021 |
2408 |
317.29 |
| Dec 16 2021 |
792 |
317.29 |
| Dec 16 2021 |
2408 |
317.29 |
| Dec 09 2021 |
792 |
317.29 |
| Dec 09 2021 |
2408 |
317.29 |
| Dec 02 2021 |
792 |
317.29 |
| Dec 02 2021 |
2408 |
317.29 |
| Nov 25 2021 |
792 |
317.29 |
| Nov 25 2021 |
2408 |
317.29 |
| Nov 18 2021 |
792 |
317.29 |
| Nov 18 2021 |
2408 |
317.29 |
| Nov 11 2021 |
792 |
317.29 |
| Nov 11 2021 |
2408 |
317.29 |
| Nov 04 2021 |
523 |
282.82 |
| Nov 04 2021 |
1756 |
282.82 |
| Oct 28 2021 |
523 |
282.82 |
| Oct 28 2021 |
1756 |
282.82 |
| Oct 21 2021 |
523 |
282.82 |
| Oct 21 2021 |
1756 |
282.82 |
| Oct 14 2021 |
523 |
282.82 |
| Oct 14 2021 |
1755 |
282.82 |
| Oct 07 2021 |
523 |
282.82 |
| Oct 07 2021 |
1755 |
282.82 |
| Sep 30 2021 |
944 |
334.15 |
| Sep 30 2021 |
2790 |
334.15 |
| Sep 23 2021 |
930 |
334.15 |
| Sep 23 2021 |
2719 |
334.15 |
| Sep 16 2021 |
894 |
334.15 |
| Sep 16 2021 |
2652 |
334.15 |
| Sep 09 2021 |
897 |
334.15 |
| Sep 09 2021 |
2646 |
334.15 |
| Sep 02 2021 |
869 |
334.15 |
| Sep 02 2021 |
2543 |
334.15 |
| Aug 26 2021 |
831 |
334.15 |
| Aug 26 2021 |
2502 |
334.15 |
| Aug 19 2021 |
802 |
334.15 |
| Aug 19 2021 |
2361 |
334.15 |
| Aug 12 2021 |
1168 |
359.38 |
| Aug 12 2021 |
3112 |
359.38 |
| Aug 05 2021 |
1714 |
392.16 |
| Aug 05 2021 |
4314 |
392.16 |
| Jul 29 2021 |
1703 |
392.16 |
| Jul 29 2021 |
4278 |
392.16 |
| Jul 22 2021 |
1644 |
392.16 |
| Jul 22 2021 |
4153 |
392.16 |
| Jul 15 2021 |
1688 |
392.16 |
| Jul 15 2021 |
4164 |
392.16 |
| Jul 08 2021 |
1976 |
405.77 |
| Jul 08 2021 |
4816 |
405.77 |
| Jul 01 2021 |
2005 |
405.77 |
| Jul 01 2021 |
4840 |
405.77 |
| Jun 24 2021 |
2278 |
417.59 |
| Jun 24 2021 |
5566 |
417.59 |
| Jun 17 2021 |
2795 |
438.58 |
| Jun 17 2021 |
6580 |
438.58 |
| Jun 10 2021 |
3674 |
491.24 |
| Jun 10 2021 |
8728 |
491.24 |
| Jun 03 2021 |
8369 |
480.27 |
| May 27 2021 |
3667 |
480.27 |
| May 27 2021 |
8532 |
480.27 |
| May 07 2021 |
16514 |
480.27 |
| Oct 02 2020 |
5051 |
520.62 |
| Oct 02 2020 |
7421 |
520.62 |
| Sep 25 2020 |
4975 |
520.62 |
| Sep 25 2020 |
7462 |
520.62 |
| Sep 18 2020 |
5009 |
520.62 |
| Sep 18 2020 |
7503 |
520.62 |
| Sep 11 2020 |
4836 |
520.62 |
| Sep 11 2020 |
7236 |
520.62 |
| Sep 04 2020 |
5451 |
520.62 |
| Sep 04 2020 |
8051 |
520.62 |
| Aug 28 2020 |
5849 |
520.62 |
| Aug 28 2020 |
8591 |
520.62 |
| Aug 21 2020 |
6257 |
520.62 |
| Aug 21 2020 |
9285 |
520.62 |
| Aug 14 2020 |
5525 |
490.46 |
| Aug 14 2020 |
8284 |
490.46 |
| Aug 07 2020 |
5963 |
490.46 |
| Aug 07 2020 |
8895 |
490.46 |
| Jul 31 2020 |
6346 |
490.46 |
| Jul 31 2020 |
9443 |
490.46 |
| Jul 24 2020 |
6617 |
490.46 |
| Jul 24 2020 |
10056 |
490.46 |
| Jul 17 2020 |
7070 |
490.46 |
| Jul 17 2020 |
10516 |
490.46 |
| Jul 10 2020 |
6867 |
480.37 |
| Jul 10 2020 |
10394 |
480.37 |
| Jul 03 2020 |
7054 |
480.37 |
| Jul 03 2020 |
10520 |
480.37 |
| Jun 26 2020 |
7338 |
480.37 |
| Jun 26 2020 |
11036 |
480.37 |
| Jun 19 2020 |
8126 |
490.91 |
| Jun 19 2020 |
12317 |
490.91 |
| Jun 12 2020 |
8544 |
491.24 |
| Jun 12 2020 |
12788 |
491.24 |
| Jun 05 2020 |
8074 |
480.27 |
| Jun 05 2020 |
12227 |
480.27 |
| May 29 2020 |
8329 |
480.27 |
| May 29 2020 |
12601 |
480.27 |
| May 22 2020 |
8602 |
480.27 |
| May 22 2020 |
12992 |
480.27 |
| May 15 2020 |
9049 |
480.27 |
| May 15 2020 |
13418 |
480.27 |
| May 08 2020 |
9268 |
480.27 |
| May 08 2020 |
13741 |
480.27 |
| May 01 2020 |
8945 |
469.6 |
| May 01 2020 |
13247 |
469.6 |
| Apr 24 2020 |
8858 |
463.66 |
| Apr 24 2020 |
13411 |
463.66 |
| Apr 17 2020 |
9180 |
463.66 |
| Apr 17 2020 |
13701 |
463.66 |
| Apr 10 2020 |
9385 |
462.86 |
| Apr 10 2020 |
13930 |
462.86 |
| Apr 03 2020 |
9726 |
462.86 |
| Apr 03 2020 |
14285 |
462.86 |
| Mar 27 2020 |
10082 |
462.86 |
| Mar 27 2020 |
14659 |
462.86 |
| Mar 20 2020 |
10293 |
462.86 |
| Mar 20 2020 |
14850 |
462.86 |
| Mar 13 2020 |
10486 |
462.86 |
| Mar 13 2020 |
15070 |
462.86 |
| Mar 06 2020 |
10673 |
462.86 |
| Mar 06 2020 |
15214 |
462.86 |
| Feb 28 2020 |
10709 |
462.86 |
| Feb 28 2020 |
15253 |
462.86 |
| Feb 21 2020 |
10564 |
462.86 |
| Feb 21 2020 |
15103 |
462.86 |
| Feb 14 2020 |
10589 |
462.86 |
| Feb 14 2020 |
15150 |
462.86 |
| Feb 07 2020 |
10564 |
462.86 |
| Feb 07 2020 |
15048 |
462.86 |
| Jan 31 2020 |
10628 |
462.86 |
| Jan 31 2020 |
15096 |
462.86 |
| Jan 24 2020 |
10635 |
462.86 |
| Jan 24 2020 |
15096 |
462.86 |
| Jan 17 2020 |
10647 |
462.86 |
| Jan 17 2020 |
15007 |
462.86 |
| Jan 10 2020 |
10647 |
462.86 |
| Jan 10 2020 |
15007 |
462.86 |
| Jan 03 2020 |
10649 |
462.86 |
| Jan 03 2020 |
15016 |
462.86 |
| Dec 27 2019 |
10649 |
462.86 |
| Dec 27 2019 |
15011 |
462.86 |
| Dec 20 2019 |
10649 |
462.86 |
| Dec 20 2019 |
15011 |
462.86 |
| Dec 13 2019 |
10650 |
462.86 |
| Dec 13 2019 |
15012 |
462.86 |
| Dec 06 2019 |
10650 |
462.86 |
| Dec 06 2019 |
14997 |
462.86 |
| Nov 29 2019 |
10650 |
462.86 |
| Nov 29 2019 |
14973 |
462.86 |
| Nov 22 2019 |
10650 |
462.86 |
| Nov 22 2019 |
14973 |
462.86 |
| Nov 15 2019 |
10650 |
462.86 |
| Nov 15 2019 |
14978 |
462.86 |
| Nov 08 2019 |
10621 |
462.86 |
| Nov 08 2019 |
14913 |
462.86 |
| Nov 01 2019 |
10417 |
462.86 |
| Nov 01 2019 |
14721 |
462.86 |
| Oct 25 2019 |
10417 |
462.86 |
| Oct 25 2019 |
14737 |
462.86 |
| Oct 18 2019 |
10451 |
462.86 |
| Oct 18 2019 |
14758 |
462.86 |
| Oct 11 2019 |
10420 |
462.86 |
| Oct 11 2019 |
14726 |
462.86 |
| Oct 04 2019 |
9799 |
456.46 |
| Oct 04 2019 |
13873 |
456.46 |
| Sep 27 2019 |
9801 |
456.46 |
| Sep 27 2019 |
13990 |
456.46 |
| Sep 20 2019 |
9785 |
456.46 |
| Sep 20 2019 |
13989 |
456.46 |
| Sep 13 2019 |
9858 |
456.46 |
| Sep 13 2019 |
13996 |
456.46 |
| Sep 06 2019 |
10027 |
456.46 |
| Sep 06 2019 |
14226 |
456.46 |
| Aug 30 2019 |
10090 |
456.46 |
| Aug 30 2019 |
14310 |
456.46 |
| Aug 23 2019 |
10231 |
456.46 |
| Aug 23 2019 |
14482 |
456.46 |
| Aug 16 2019 |
10307 |
457.87 |
| Aug 16 2019 |
14681 |
457.87 |
| Aug 09 2019 |
10352 |
457.87 |
| Aug 09 2019 |
14725 |
457.87 |
| Aug 02 2019 |
10446 |
457.87 |
| Aug 02 2019 |
14834 |
457.87 |
| Jul 26 2019 |
10450 |
457.87 |
| Jul 26 2019 |
14942 |
457.87 |
| Jul 19 2019 |
10790 |
459.37 |
| Jul 19 2019 |
15268 |
459.37 |
| Jul 12 2019 |
10790 |
459.37 |
| Jul 12 2019 |
15378 |
459.37 |
| Jul 05 2019 |
10439 |
453.88 |
| Jul 05 2019 |
14960 |
453.88 |
| Jun 28 2019 |
10514 |
453.88 |
| Jun 28 2019 |
15126 |
453.88 |
| Jun 21 2019 |
9613 |
445.68 |
| Jun 21 2019 |
13783 |
445.68 |
| Jun 14 2019 |
8955 |
438.89 |
| Jun 14 2019 |
12930 |
438.89 |
| Jun 07 2019 |
9025 |
438.89 |
| Jun 07 2019 |
13095 |
438.89 |
| May 31 2019 |
8996 |
438.89 |
| May 31 2019 |
13108 |
438.89 |
| May 24 2019 |
8998 |
438.89 |
| May 24 2019 |
13155 |
438.89 |
| May 17 2019 |
9050 |
438.89 |
| May 17 2019 |
13154 |
438.89 |
| May 10 2019 |
9118 |
438.89 |
| May 10 2019 |
13104 |
438.89 |
| May 03 2019 |
9185 |
438.89 |
| May 03 2019 |
13186 |
438.89 |
| Apr 26 2019 |
9307 |
439.07 |
| Apr 26 2019 |
12947 |
439.07 |
| Apr 19 2019 |
9026 |
437.12 |
| Apr 19 2019 |
12613 |
437.12 |
| Apr 18 2019 |
9033 |
437.12 |
| Apr 12 2019 |
8209 |
429 |
| Apr 12 2019 |
11559 |
429 |
| Apr 05 2019 |
7856 |
429 |
| Apr 05 2019 |
11202 |
429 |
| Mar 29 2019 |
7807 |
429 |
| Mar 29 2019 |
11087 |
429 |
| Mar 22 2019 |
7708 |
429 |
| Mar 22 2019 |
10989 |
429 |
| Mar 15 2019 |
7830 |
429 |
| Mar 15 2019 |
11030 |
429 |
| Mar 08 2019 |
7674 |
429 |
| Mar 08 2019 |
10840 |
429 |
| Mar 01 2019 |
7745 |
429 |
| Mar 01 2019 |
10894 |
429 |
| Feb 22 2019 |
7756 |
429 |
| Feb 22 2019 |
10930 |
429 |
| Feb 15 2019 |
7767 |
429 |
| Feb 15 2019 |
10863 |
429 |
| Feb 08 2019 |
7729 |
429 |
| Feb 08 2019 |
10804 |
429 |
| Feb 01 2019 |
7731 |
429 |
| Feb 01 2019 |
10807 |
429 |
| Jan 25 2019 |
7737 |
429 |
| Jan 25 2019 |
10842 |
429 |
| Jan 18 2019 |
7772 |
429 |
| Jan 18 2019 |
10848 |
429 |
| Jan 11 2019 |
7772 |
429 |
| Jan 11 2019 |
10843 |
429 |
| Jan 04 2019 |
7773 |
429 |
| Jan 04 2019 |
10852 |
429 |
| Dec 28 2018 |
7773 |
429 |
| Dec 28 2018 |
10852 |
429 |
| Dec 21 2018 |
7773 |
429 |
| Dec 21 2018 |
10852 |
429 |
| Dec 14 2018 |
7773 |
429 |
| Dec 14 2018 |
10852 |
429 |
| Dec 07 2018 |
7773 |
429 |
| Dec 07 2018 |
10853 |
429 |
| Nov 30 2018 |
7773 |
429 |
| Nov 30 2018 |
10853 |
429 |
| Nov 23 2018 |
7773 |
429 |
| Nov 23 2018 |
10853 |
429 |
| Nov 16 2018 |
7773 |
429 |
| Nov 16 2018 |
10853 |
429 |
| Nov 09 2018 |
7774 |
429 |
| Nov 09 2018 |
10854 |
429 |
| Nov 02 2018 |
7774 |
429 |
| Nov 02 2018 |
10829 |
429 |
| Oct 26 2018 |
7773 |
429 |
| Oct 26 2018 |
10829 |
429 |
| Oct 19 2018 |
7797 |
429 |
| Oct 19 2018 |
10857 |
429 |
| Oct 12 2018 |
7771 |
429 |
| Oct 12 2018 |
10823 |
429 |
| Oct 05 2018 |
7752 |
428.57 |
| Oct 05 2018 |
10864 |
428.57 |
| Sep 28 2018 |
7567 |
428.57 |
| Sep 28 2018 |
10590 |
428.57 |
| Sep 21 2018 |
7535 |
428.57 |
| Sep 21 2018 |
10574 |
428.57 |
| Sep 14 2018 |
7555 |
428.57 |
| Sep 14 2018 |
10608 |
428.57 |
| Sep 07 2018 |
7672 |
428.57 |
| Sep 07 2018 |
10799 |
428.57 |
| Aug 31 2018 |
7699 |
428.57 |
| Aug 31 2018 |
10878 |
428.57 |
| Aug 24 2018 |
7702 |
428.57 |
| Aug 24 2018 |
10880 |
428.57 |
| Aug 17 2018 |
8222 |
434.1 |
| Aug 17 2018 |
11695 |
434.1 |
| Aug 10 2018 |
8272 |
434.1 |
| Aug 10 2018 |
11815 |
434.1 |
| Aug 03 2018 |
8415 |
434.1 |
| Aug 03 2018 |
11924 |
434.1 |
| Jul 27 2018 |
8580 |
435.02 |
| Jul 27 2018 |
12072 |
435.02 |
| Jul 20 2018 |
8692 |
436.31 |
| Jul 20 2018 |
12429 |
436.31 |
| Jul 13 2018 |
8861 |
436.31 |
| Jul 13 2018 |
9315 |
439.33 |
| Jul 13 2018 |
12297 |
436.31 |
| Jul 06 2018 |
8962 |
436.36 |
| Jul 06 2018 |
8683 |
436.31 |
| Jul 06 2018 |
12090 |
436.31 |
| Jun 29 2018 |
8089 |
430.24 |
| Jun 29 2018 |
10233 |
448.93 |
| Jun 29 2018 |
11304 |
430.24 |
| Jun 22 2018 |
10479 |
448.93 |
| Jun 22 2018 |
8287 |
430.24 |
| Jun 22 2018 |
11576 |
430.24 |
| Jun 15 2018 |
8249 |
429.19 |
| Jun 15 2018 |
10436 |
448.93 |
| Jun 15 2018 |
11465 |
429.19 |
| Jun 08 2018 |
10568 |
448.93 |
| Jun 08 2018 |
8283 |
429.19 |
| Jun 08 2018 |
12027 |
432.62 |
| Jun 01 2018 |
8599 |
429.19 |
| Jun 01 2018 |
13126 |
474.07 |
| Jun 01 2018 |
12331 |
432.62 |
| May 25 2018 |
13233 |
474.07 |
| May 25 2018 |
8618 |
429.19 |
| May 25 2018 |
12508 |
432.62 |
| May 18 2018 |
8696 |
429.19 |
| May 18 2018 |
13211 |
474.07 |
| May 18 2018 |
12562 |
432.62 |
| May 11 2018 |
13171 |
474.07 |
| May 11 2018 |
8706 |
429.19 |
| May 11 2018 |
12663 |
432.62 |
| May 04 2018 |
13373 |
474.07 |
| May 04 2018 |
9097 |
431.26 |
| May 04 2018 |
12622 |
431.26 |
| Apr 27 2018 |
13397 |
474.07 |
| Apr 27 2018 |
9480 |
435.18 |
| Apr 27 2018 |
13115 |
435.18 |
| Apr 20 2018 |
13533 |
474.07 |
| Apr 20 2018 |
9494 |
435.56 |
| Apr 20 2018 |
13745 |
439.21 |
| Apr 13 2018 |
13502 |
474.07 |
| Apr 13 2018 |
9412 |
435.56 |
| Apr 13 2018 |
13699 |
439.21 |
| Apr 06 2018 |
13417 |
474.07 |
| Apr 06 2018 |
9155 |
431.32 |
| Apr 06 2018 |
13266 |
435.56 |
| Mar 30 2018 |
13523 |
474.07 |
| Mar 30 2018 |
9403 |
431.32 |
| Mar 30 2018 |
13472 |
435.56 |
| Mar 23 2018 |
8592 |
422.05 |
| Mar 23 2018 |
13544 |
474.07 |
| Mar 23 2018 |
13002 |
431.32 |
| Mar 16 2018 |
8529 |
422.05 |
| Mar 16 2018 |
13558 |
474.07 |
| Mar 16 2018 |
12990 |
431.32 |
| Mar 09 2018 |
13446 |
474.07 |
| Mar 09 2018 |
8510 |
422.05 |
| Mar 09 2018 |
12948 |
431.32 |
| Mar 02 2018 |
13564 |
474.07 |
| Mar 02 2018 |
8547 |
422.05 |
| Mar 02 2018 |
13133 |
431.32 |
| Feb 23 2018 |
8635 |
422.05 |
| Feb 23 2018 |
13690 |
474.07 |
| Feb 23 2018 |
13230 |
431.32 |
| Feb 16 2018 |
13661 |
474.07 |
| Feb 16 2018 |
8661 |
422.05 |
| Feb 16 2018 |
13236 |
431.32 |
| Feb 09 2018 |
13690 |
474.07 |
| Feb 09 2018 |
8598 |
422.05 |
| Feb 09 2018 |
13157 |
431.32 |
| Feb 02 2018 |
13635 |
474.07 |
| Feb 02 2018 |
8590 |
422.05 |
| Feb 02 2018 |
13116 |
431.32 |
| Jan 26 2018 |
13665 |
474.07 |
| Jan 26 2018 |
8624 |
422.05 |
| Jan 26 2018 |
13145 |
431.32 |
| Jan 19 2018 |
13666 |
474.07 |
| Jan 19 2018 |
8627 |
422.05 |
| Jan 19 2018 |
13157 |
431.32 |
| Jan 12 2018 |
13638 |
474.07 |
| Jan 12 2018 |
8641 |
422.05 |
| Jan 12 2018 |
13161 |
431.32 |
| Jan 05 2018 |
8641 |
422.05 |
| Jan 05 2018 |
13672 |
474.07 |
| Jan 05 2018 |
13181 |
431.32 |
| Dec 29 2017 |
13673 |
474.07 |
| Dec 29 2017 |
8641 |
422.05 |
| Dec 29 2017 |
13181 |
431.32 |
| Dec 22 2017 |
13675 |
474.07 |
| Dec 22 2017 |
8641 |
422.05 |
| Dec 22 2017 |
13181 |
431.32 |
| Dec 15 2017 |
8641 |
422.05 |
| Dec 15 2017 |
13668 |
474.07 |
| Dec 15 2017 |
13178 |
431.32 |
| Dec 08 2017 |
8641 |
422.05 |
| Dec 08 2017 |
13668 |
474.07 |
| Dec 08 2017 |
13178 |
431.32 |
| Dec 01 2017 |
13668 |
474.07 |
| Dec 01 2017 |
8641 |
422.05 |
| Dec 01 2017 |
13178 |
431.32 |
| Nov 24 2017 |
8641 |
422.05 |
| Nov 24 2017 |
13668 |
474.07 |
| Nov 24 2017 |
13178 |
431.32 |
| Nov 17 2017 |
8641 |
422.05 |
| Nov 17 2017 |
13668 |
474.07 |
| Nov 17 2017 |
13179 |
431.32 |
| Nov 10 2017 |
13668 |
474.07 |
| Nov 10 2017 |
8648 |
422.05 |
| Nov 10 2017 |
13183 |
431.32 |
| Nov 03 2017 |
13669 |
474.07 |
| Nov 03 2017 |
8648 |
422.05 |
| Nov 03 2017 |
13184 |
431.32 |
| Oct 27 2017 |
8702 |
422.05 |
| Oct 27 2017 |
13669 |
474.07 |
| Oct 27 2017 |
13225 |
431.32 |
| Oct 20 2017 |
13687 |
474.07 |
| Oct 20 2017 |
8640 |
422.05 |
| Oct 20 2017 |
13184 |
431.32 |
| Oct 13 2017 |
13687 |
474.07 |
| Oct 13 2017 |
8673 |
422.05 |
| Oct 13 2017 |
13203 |
431.32 |
| Oct 06 2017 |
13674 |
474.07 |
| Oct 06 2017 |
8218 |
417.56 |
| Oct 06 2017 |
12202 |
424.03 |
| Sep 29 2017 |
8216 |
417.56 |
| Sep 29 2017 |
13691 |
474.07 |
| Sep 29 2017 |
12120 |
424.03 |
| Sep 22 2017 |
13686 |
474.07 |
| Sep 22 2017 |
8344 |
417.56 |
| Sep 22 2017 |
12246 |
424.03 |
| Sep 15 2017 |
13768 |
474.07 |
| Sep 15 2017 |
8364 |
417.56 |
| Sep 15 2017 |
12315 |
424.03 |
| Sep 08 2017 |
8307 |
417.56 |
| Sep 08 2017 |
13785 |
474.07 |
| Sep 08 2017 |
12398 |
424.03 |
| Sep 01 2017 |
13969 |
474.07 |
| Sep 01 2017 |
8459 |
418.99 |
| Sep 01 2017 |
11778 |
418.99 |
| Aug 25 2017 |
13996 |
474.07 |
| Aug 25 2017 |
8820 |
418.99 |
| Aug 25 2017 |
12117 |
418.99 |
| Aug 18 2017 |
14040 |
474.07 |
| Aug 18 2017 |
8851 |
418.99 |
| Aug 18 2017 |
12213 |
418.99 |
| Aug 11 2017 |
13983 |
474.07 |
| Aug 11 2017 |
8901 |
418.99 |
| Aug 11 2017 |
12250 |
418.99 |
| Aug 04 2017 |
14120 |
474.07 |
| Aug 04 2017 |
8967 |
418.99 |
| Aug 04 2017 |
12433 |
418.99 |
| Jul 28 2017 |
14168 |
474.07 |
| Jul 28 2017 |
9036 |
418.99 |
| Jul 28 2017 |
12526 |
418.99 |
| Jul 21 2017 |
9134 |
418.99 |
| Jul 21 2017 |
12637 |
418.99 |
| Jul 14 2017 |
9194 |
418.99 |
| Jul 14 2017 |
12712 |
418.99 |
| Jul 07 2017 |
9250 |
418.99 |
| Jul 07 2017 |
12760 |
418.99 |
| Jun 30 2017 |
9271 |
418.99 |
| Jun 30 2017 |
12806 |
418.99 |
| Jun 23 2017 |
9407 |
418.99 |
| Jun 23 2017 |
12928 |
418.99 |
| Jun 16 2017 |
10164 |
425.59 |
| Jun 16 2017 |
13827 |
425.59 |
| Jun 09 2017 |
9587 |
421.29 |
| Jun 09 2017 |
13103 |
421.29 |
| Jun 02 2017 |
9529 |
418.09 |
| Jun 02 2017 |
12887 |
418.09 |
| May 26 2017 |
9547 |
418.09 |
| May 26 2017 |
12926 |
418.09 |
| May 19 2017 |
9784 |
418.09 |
| May 19 2017 |
13099 |
418.09 |
| May 12 2017 |
9811 |
418.09 |
| May 12 2017 |
13190 |
418.09 |
| May 05 2017 |
9847 |
418.09 |
| May 05 2017 |
13187 |
418.09 |
| Apr 28 2017 |
9170 |
411.96 |
| Apr 28 2017 |
12209 |
411.96 |
| Apr 21 2017 |
9312 |
411.96 |
| Apr 21 2017 |
12342 |
411.96 |
| Apr 14 2017 |
10384 |
420.89 |
| Apr 14 2017 |
13623 |
420.89 |
| Apr 07 2017 |
10272 |
420.89 |
| Apr 07 2017 |
13398 |
420.89 |
| Mar 31 2017 |
10294 |
420.89 |
| Mar 31 2017 |
13628 |
420.89 |
| Mar 24 2017 |
10112 |
420.72 |
| Mar 24 2017 |
13423 |
420.72 |
| Mar 17 2017 |
10248 |
420.72 |
| Mar 17 2017 |
13552 |
420.72 |
| Mar 10 2017 |
9612 |
414.21 |
| Mar 10 2017 |
12747 |
414.21 |
| Mar 03 2017 |
9534 |
414.21 |
| Mar 03 2017 |
12704 |
414.21 |
| Feb 24 2017 |
9620 |
414.21 |
| Feb 24 2017 |
12739 |
414.21 |
| Feb 17 2017 |
9649 |
414.21 |
| Feb 17 2017 |
12782 |
414.21 |
| Feb 10 2017 |
9770 |
414.21 |
| Feb 10 2017 |
12861 |
414.21 |
| Feb 03 2017 |
9752 |
414.21 |
| Feb 03 2017 |
12849 |
414.21 |
| Jan 27 2017 |
9726 |
414.21 |
| Jan 27 2017 |
12860 |
414.21 |
| Jan 20 2017 |
9709 |
414.21 |
| Jan 20 2017 |
12828 |
414.21 |
| Jan 13 2017 |
9703 |
414.21 |
| Jan 13 2017 |
12816 |
414.21 |
| Jan 06 2017 |
9703 |
414.21 |
| Jan 06 2017 |
12789 |
414.21 |
| Dec 30 2016 |
9703 |
414.21 |
| Dec 30 2016 |
12793 |
414.21 |
| Dec 23 2016 |
9703 |
414.21 |
| Dec 23 2016 |
12793 |
414.21 |
| Dec 16 2016 |
9703 |
414.21 |
| Dec 16 2016 |
12791 |
414.21 |
| Dec 09 2016 |
9701 |
414.21 |
| Dec 09 2016 |
12792 |
414.21 |
| Dec 02 2016 |
9701 |
414.21 |
| Dec 02 2016 |
12793 |
414.21 |
| Nov 25 2016 |
9701 |
414.21 |
| Nov 25 2016 |
12792 |
414.21 |
| Nov 18 2016 |
9701 |
414.21 |
| Nov 18 2016 |
12792 |
414.21 |
| Nov 11 2016 |
9693 |
414.21 |
| Nov 11 2016 |
12787 |
414.21 |
| Nov 04 2016 |
9693 |
414.21 |
| Nov 04 2016 |
12787 |
414.21 |
| Oct 28 2016 |
9709 |
414.21 |
| Oct 28 2016 |
12806 |
414.21 |
| Oct 21 2016 |
9720 |
414.21 |
| Oct 21 2016 |
12813 |
414.21 |
| Oct 14 2016 |
9719 |
414.21 |
| Oct 14 2016 |
12838 |
414.21 |
| Oct 07 2016 |
9721 |
414.21 |
| Oct 07 2016 |
12858 |
414.21 |
| Sep 30 2016 |
9732 |
414.21 |
| Sep 30 2016 |
12867 |
414.21 |
| Sep 23 2016 |
9635 |
414.21 |
| Sep 23 2016 |
12772 |
414.21 |
| Sep 16 2016 |
9600 |
414.21 |
| Sep 16 2016 |
12795 |
414.21 |
| Sep 09 2016 |
9712 |
414.21 |
| Sep 09 2016 |
12854 |
414.21 |
| Sep 02 2016 |
9753 |
414.21 |
| Sep 02 2016 |
12999 |
414.21 |
| Aug 26 2016 |
9456 |
414.21 |
| Aug 26 2016 |
12761 |
414.21 |
| Aug 19 2016 |
9474 |
414.21 |
| Aug 19 2016 |
12778 |
414.21 |
| Aug 12 2016 |
9456 |
414.21 |
| Aug 12 2016 |
14010 |
414.21 |
| Aug 05 2016 |
9494 |
414.21 |
| Aug 05 2016 |
14142 |
414.21 |
| Jul 29 2016 |
9361 |
414.21 |
| Jul 29 2016 |
14270 |
414.21 |
| Jul 22 2016 |
9483 |
414.21 |
| Jul 22 2016 |
14440 |
414.21 |
| Jun 22 2016 |
9254 |
410.01 |
| Jun 22 2016 |
14807 |
410.01 |
| Jun 15 2016 |
9384 |
410.01 |
| Jun 15 2016 |
14967 |
410.01 |
| Jun 08 2016 |
9398 |
410.01 |
| Jun 08 2016 |
15018 |
410.01 |
| Jun 01 2016 |
9079 |
406.17 |
| Jun 01 2016 |
14711 |
406.17 |
| May 25 2016 |
8585 |
401.45 |
| May 25 2016 |
13987 |
401.45 |
| May 18 2016 |
8665 |
401.45 |
| May 18 2016 |
14062 |
401.45 |
| May 11 2016 |
8063 |
396.08 |
| May 11 2016 |
13230 |
396.08 |
| May 04 2016 |
8044 |
396.08 |
| May 04 2016 |
13202 |
396.08 |
| Apr 27 2016 |
7073 |
384.43 |
| Apr 27 2016 |
11794 |
384.43 |
| Apr 20 2016 |
6348 |
375.96 |
| Apr 20 2016 |
10737 |
375.96 |
| Apr 13 2016 |
5847 |
368.71 |
| Apr 13 2016 |
9812 |
368.71 |
| Apr 06 2016 |
5996 |
368.71 |
| Apr 06 2016 |
9871 |
368.71 |
| Mar 30 2016 |
5927 |
368.71 |
| Mar 30 2016 |
9801 |
368.71 |
| Mar 23 2016 |
6077 |
368.71 |
| Mar 23 2016 |
9955 |
368.71 |
| Mar 16 2016 |
5558 |
361.81 |
| Mar 16 2016 |
9034 |
361.81 |
| Mar 09 2016 |
5581 |
361.81 |
| Mar 09 2016 |
9041 |
361.81 |
| Mar 02 2016 |
5550 |
361.81 |
| Mar 02 2016 |
9027 |
361.81 |
| Feb 24 2016 |
5564 |
361.81 |
| Feb 24 2016 |
9026 |
361.81 |
| Feb 17 2016 |
5642 |
361.81 |
| Feb 17 2016 |
9101 |
361.81 |
| Feb 10 2016 |
5660 |
361.81 |
| Feb 10 2016 |
9134 |
361.81 |
| Feb 03 2016 |
5689 |
361.81 |
| Feb 03 2016 |
9143 |
361.81 |
| Jan 27 2016 |
5712 |
361.81 |
| Jan 27 2016 |
9168 |
361.81 |
| Jan 20 2016 |
5714 |
361.81 |
| Jan 20 2016 |
9189 |
361.81 |
| Jan 13 2016 |
5717 |
361.81 |
| Jan 13 2016 |
9194 |
361.81 |
| Jan 06 2016 |
5717 |
361.81 |
| Jan 06 2016 |
9199 |
361.81 |
| Dec 30 2015 |
5717 |
361.81 |
| Dec 30 2015 |
9198 |
361.81 |
| Dec 23 2015 |
5717 |
361.81 |
| Dec 23 2015 |
9198 |
361.81 |
| Dec 16 2015 |
5717 |
361.81 |
| Dec 16 2015 |
9198 |
361.81 |
| Dec 09 2015 |
5717 |
361.81 |
| Dec 09 2015 |
9200 |
361.81 |
| Dec 02 2015 |
5717 |
361.81 |
| Dec 02 2015 |
9201 |
361.81 |
| Nov 25 2015 |
5717 |
361.81 |
| Nov 25 2015 |
9201 |
361.81 |
| Nov 18 2015 |
5717 |
361.81 |
| Nov 18 2015 |
9201 |
361.81 |
| Nov 11 2015 |
5711 |
361.81 |
| Nov 11 2015 |
9205 |
361.81 |
| Nov 04 2015 |
5711 |
361.81 |
| Nov 04 2015 |
9205 |
361.81 |
| Oct 28 2015 |
5712 |
361.81 |
| Oct 28 2015 |
9191 |
361.81 |
| Oct 21 2015 |
5703 |
361.81 |
| Oct 21 2015 |
9193 |
361.81 |
| Oct 14 2015 |
5708 |
361.81 |
| Oct 14 2015 |
9197 |
361.81 |
| Oct 07 2015 |
5712 |
361.81 |
| Oct 07 2015 |
9198 |
361.81 |
| Sep 30 2015 |
5719 |
361.81 |
| Sep 30 2015 |
9216 |
361.81 |
| Sep 23 2015 |
5480 |
358.74 |
| Sep 23 2015 |
8890 |
358.74 |
| Sep 16 2015 |
5438 |
358.74 |
| Sep 16 2015 |
8866 |
358.74 |
| Sep 09 2015 |
5431 |
358.74 |
| Sep 09 2015 |
8887 |
358.74 |
| Sep 02 2015 |
5478 |
358.74 |
| Sep 02 2015 |
8853 |
358.74 |
| Aug 26 2015 |
5579 |
358.74 |
| Aug 26 2015 |
8987 |
358.74 |
| Aug 19 2015 |
5776 |
358.74 |
| Aug 19 2015 |
9165 |
358.74 |
| Aug 12 2015 |
5756 |
358.74 |
| Aug 12 2015 |
9194 |
358.74 |
| Aug 05 2015 |
5805 |
358.74 |
| Aug 05 2015 |
9238 |
358.74 |
| Jul 29 2015 |
5797 |
358.74 |
| Jul 29 2015 |
9359 |
358.74 |
| Jul 22 2015 |
5783 |
358.74 |
| Jul 22 2015 |
9343 |
358.74 |
| Jul 15 2015 |
5960 |
358.74 |
| Jul 15 2015 |
9425 |
358.74 |
| Jul 08 2015 |
6292 |
361.81 |
| Jul 08 2015 |
9923 |
361.81 |
| Jul 01 2015 |
6335 |
361.81 |
| Jul 01 2015 |
10004 |
361.81 |
| Jun 24 2015 |
5734 |
354.1 |
| Jun 24 2015 |
9162 |
354.1 |
| Jun 17 2015 |
5727 |
354.1 |
| Jun 17 2015 |
9255 |
354.1 |
| Jun 10 2015 |
5743 |
354.1 |
| Jun 10 2015 |
10768 |
401.92 |
| Jun 10 2015 |
9190 |
354.1 |
| Jun 03 2015 |
10815 |
401.92 |
| Jun 03 2015 |
5707 |
352.18 |
| Jun 03 2015 |
9355 |
354.1 |
| May 27 2015 |
10791 |
401.92 |
| May 27 2015 |
5641 |
352.18 |
| May 27 2015 |
9107 |
352.18 |
| May 20 2015 |
5717 |
352.18 |
| May 20 2015 |
10838 |
401.92 |
| May 20 2015 |
9173 |
352.18 |
| May 13 2015 |
10820 |
401.92 |
| May 13 2015 |
5050 |
343.68 |
| May 13 2015 |
8262 |
343.68 |
| May 06 2015 |
4983 |
343.68 |
| May 06 2015 |
10524 |
401.92 |
| May 06 2015 |
8069 |
343.68 |
| Apr 29 2015 |
10677 |
401.92 |
| Apr 29 2015 |
5052 |
343.68 |
| Apr 29 2015 |
8138 |
343.68 |
| Apr 22 2015 |
5107 |
343.68 |
| Apr 22 2015 |
10742 |
401.92 |
| Apr 22 2015 |
8183 |
343.68 |
| Apr 15 2015 |
10683 |
401.92 |
| Apr 15 2015 |
4879 |
340.03 |
| Apr 15 2015 |
7858 |
340.03 |
| Apr 08 2015 |
4887 |
340.03 |
| Apr 08 2015 |
10846 |
401.92 |
| Apr 08 2015 |
7904 |
340.03 |
| Apr 01 2015 |
10961 |
401.92 |
| Apr 01 2015 |
4885 |
338.93 |
| Apr 01 2015 |
7898 |
338.93 |
| Mar 25 2015 |
10839 |
401.92 |
| Mar 25 2015 |
4846 |
341.35 |
| Mar 25 2015 |
7964 |
341.35 |
| Mar 18 2015 |
10711 |
401.92 |
| Mar 18 2015 |
4721 |
341.35 |
| Mar 18 2015 |
7833 |
341.35 |
| Mar 11 2015 |
4822 |
341.35 |
| Mar 11 2015 |
10800 |
401.92 |
| Mar 11 2015 |
8137 |
341.35 |
| Mar 04 2015 |
10958 |
401.92 |
| Mar 04 2015 |
4926 |
341.35 |
| Mar 04 2015 |
8225 |
341.35 |
| Feb 25 2015 |
4953 |
341.35 |
| Feb 25 2015 |
10906 |
401.92 |
| Feb 25 2015 |
8237 |
341.35 |
| Feb 18 2015 |
5049 |
341.35 |
| Feb 18 2015 |
10981 |
401.92 |
| Feb 18 2015 |
8325 |
341.35 |
| Feb 11 2015 |
5077 |
341.35 |
| Feb 11 2015 |
10999 |
401.92 |
| Feb 11 2015 |
8352 |
341.35 |
| Feb 04 2015 |
11011 |
401.92 |
| Feb 04 2015 |
5104 |
341.35 |
| Feb 04 2015 |
8366 |
341.35 |
| Jan 28 2015 |
11026 |
401.92 |
| Jan 28 2015 |
5109 |
341.35 |
| Jan 28 2015 |
8380 |
341.35 |
| Jan 21 2015 |
11029 |
401.92 |
| Jan 21 2015 |
5124 |
341.35 |
| Jan 21 2015 |
8411 |
341.35 |
| Jan 14 2015 |
5132 |
341.35 |
| Jan 14 2015 |
11045 |
401.92 |
| Jan 14 2015 |
8420 |
341.35 |
| Jan 07 2015 |
5132 |
341.35 |
| Jan 07 2015 |
11023 |
401.92 |
| Jan 07 2015 |
8410 |
341.35 |
| Dec 31 2014 |
11024 |
401.92 |
| Dec 31 2014 |
5132 |
341.35 |
| Dec 31 2014 |
8413 |
341.35 |
| Dec 24 2014 |
5132 |
341.35 |
| Dec 24 2014 |
11024 |
401.92 |
| Dec 24 2014 |
8413 |
341.35 |
| Dec 17 2014 |
11011 |
401.92 |
| Dec 17 2014 |
5132 |
341.35 |
| Dec 17 2014 |
8414 |
341.35 |
| Dec 10 2014 |
11011 |
401.92 |
| Dec 10 2014 |
5132 |
341.35 |
| Dec 10 2014 |
8414 |
341.35 |
| Dec 03 2014 |
11011 |
401.92 |
| Dec 03 2014 |
5132 |
341.35 |
| Dec 03 2014 |
8414 |
341.35 |
| Nov 26 2014 |
5132 |
341.35 |
| Nov 26 2014 |
11011 |
401.92 |
| Nov 26 2014 |
8414 |
341.35 |
| Nov 19 2014 |
11011 |
401.92 |
| Nov 19 2014 |
5132 |
341.35 |
| Nov 19 2014 |
8413 |
341.35 |
| Nov 12 2014 |
11011 |
401.92 |
| Nov 12 2014 |
5132 |
341.35 |
| Nov 12 2014 |
8413 |
341.35 |
| Nov 05 2014 |
5132 |
341.35 |
| Nov 05 2014 |
11011 |
401.92 |
| Nov 05 2014 |
8413 |
341.35 |
| Oct 29 2014 |
5132 |
341.35 |
| Oct 29 2014 |
11011 |
401.92 |
| Oct 29 2014 |
8413 |
341.35 |
| Oct 22 2014 |
10981 |
401.92 |
| Oct 22 2014 |
5130 |
341.35 |
| Oct 22 2014 |
8423 |
341.35 |
| Oct 15 2014 |
5119 |
341.35 |
| Oct 15 2014 |
10957 |
401.92 |
| Oct 15 2014 |
8414 |
341.35 |
| Oct 08 2014 |
5334 |
344.65 |
| Oct 08 2014 |
10941 |
401.92 |
| Oct 08 2014 |
8730 |
344.65 |
| Oct 01 2014 |
10956 |
401.92 |
| Oct 01 2014 |
5340 |
344.65 |
| Oct 01 2014 |
8742 |
344.65 |
| Sep 24 2014 |
10927 |
401.92 |
| Sep 24 2014 |
5340 |
344.65 |
| Sep 24 2014 |
8717 |
344.65 |
| Sep 17 2014 |
5317 |
344.65 |
| Sep 17 2014 |
10980 |
401.92 |
| Sep 17 2014 |
8716 |
344.65 |
| Sep 10 2014 |
10880 |
401.92 |
| Sep 10 2014 |
5338 |
344.65 |
| Sep 10 2014 |
8712 |
344.65 |
| Sep 03 2014 |
10913 |
401.92 |
| Sep 03 2014 |
5342 |
344.65 |
| Sep 03 2014 |
8764 |
344.65 |
| Aug 27 2014 |
11008 |
401.92 |
| Aug 27 2014 |
5262 |
344.65 |
| Aug 27 2014 |
8755 |
344.65 |
| Aug 20 2014 |
5528 |
348.3 |
| Aug 20 2014 |
10965 |
401.92 |
| Aug 20 2014 |
9157 |
348.3 |
| Aug 13 2014 |
11008 |
401.92 |
| Aug 13 2014 |
5516 |
348.3 |
| Aug 13 2014 |
9209 |
348.3 |
| Aug 06 2014 |
11030 |
401.92 |
| Aug 06 2014 |
6284 |
357.35 |
| Aug 06 2014 |
10250 |
357.35 |
| Jul 30 2014 |
5764 |
350.56 |
| Jul 30 2014 |
11014 |
401.92 |
| Jul 30 2014 |
9577 |
350.56 |
| Jul 23 2014 |
10930 |
401.92 |
| Jul 23 2014 |
6621 |
360.58 |
| Jul 23 2014 |
10728 |
360.58 |
| Jul 16 2014 |
10933 |
401.92 |
| Jul 16 2014 |
6689 |
360.58 |
| Jul 16 2014 |
10705 |
360.58 |
| Jul 09 2014 |
11028 |
401.92 |
| Jul 09 2014 |
6690 |
360.58 |
| Jul 09 2014 |
10697 |
360.58 |
| Jul 02 2014 |
11129 |
401.92 |
| Jul 02 2014 |
6737 |
360.58 |
| Jul 02 2014 |
10805 |
360.58 |
| Jun 25 2014 |
11261 |
401.92 |
| Jun 25 2014 |
6878 |
361.48 |
| Jun 25 2014 |
10906 |
361.48 |
| Jun 18 2014 |
11368 |
401.92 |
| Jun 18 2014 |
6905 |
361.48 |
| Jun 18 2014 |
10960 |
361.48 |
| Jun 11 2014 |
6929 |
361.48 |
| Jun 11 2014 |
8023 |
366.27 |
| Jun 11 2014 |
10803 |
359.31 |
| Jun 04 2014 |
8205 |
366.27 |
| Jun 04 2014 |
7015 |
361.48 |
| Jun 04 2014 |
10910 |
359.31 |
| May 28 2014 |
8267 |
366.27 |
| May 28 2014 |
6750 |
357.93 |
| May 28 2014 |
10674 |
357.08 |
| May 21 2014 |
6745 |
357.93 |
| May 21 2014 |
8346 |
366.27 |
| May 21 2014 |
10732 |
357.08 |
| May 14 2014 |
6795 |
357.93 |
| May 14 2014 |
8444 |
366.27 |
| May 14 2014 |
10787 |
357.08 |
| May 07 2014 |
8320 |
366.27 |
| May 07 2014 |
6462 |
355.49 |
| May 07 2014 |
10390 |
354.67 |
| Apr 30 2014 |
6248 |
349.6 |
| Apr 30 2014 |
8630 |
366.27 |
| Apr 30 2014 |
10091 |
349.6 |
| Apr 23 2014 |
5920 |
343.17 |
| Apr 23 2014 |
8717 |
366.27 |
| Apr 23 2014 |
10225 |
349.6 |
| Apr 16 2014 |
7580 |
353.91 |
| Apr 16 2014 |
5923 |
343.17 |
| Apr 16 2014 |
10160 |
349.6 |
| Apr 09 2014 |
7664 |
353.91 |
| Apr 09 2014 |
6105 |
343.17 |
| Apr 09 2014 |
10322 |
349.6 |
| Apr 02 2014 |
6139 |
343.17 |
| Apr 02 2014 |
7770 |
353.91 |
| Apr 02 2014 |
10103 |
349.6 |
| Mar 26 2014 |
7951 |
353.91 |
| Mar 26 2014 |
6069 |
343.17 |
| Mar 26 2014 |
9521 |
343.17 |
| Mar 19 2014 |
9191 |
366.69 |
| Mar 19 2014 |
6074 |
343.17 |
| Mar 19 2014 |
9549 |
343.17 |
| Mar 12 2014 |
9203 |
366.69 |
| Mar 12 2014 |
6112 |
343.17 |
| Mar 12 2014 |
9630 |
343.17 |
| Mar 05 2014 |
6053 |
343.17 |
| Mar 05 2014 |
9222 |
366.69 |
| Mar 05 2014 |
9601 |
343.17 |
| Feb 26 2014 |
9226 |
366.69 |
| Feb 26 2014 |
6082 |
343.17 |
| Feb 26 2014 |
9627 |
343.17 |
| Feb 19 2014 |
9263 |
366.69 |
| Feb 19 2014 |
6141 |
343.17 |
| Feb 19 2014 |
9666 |
343.17 |
| Feb 12 2014 |
6128 |
343.17 |
| Feb 12 2014 |
9282 |
366.69 |
| Feb 12 2014 |
9688 |
343.17 |
| Feb 05 2014 |
9378 |
366.69 |
| Feb 05 2014 |
6170 |
343.17 |
| Feb 05 2014 |
9755 |
343.17 |
| Jan 29 2014 |
9435 |
366.69 |
| Jan 29 2014 |
6156 |
343.17 |
| Jan 29 2014 |
9767 |
343.17 |
| Jan 22 2014 |
9424 |
366.69 |
| Jan 22 2014 |
6146 |
343.17 |
| Jan 22 2014 |
9748 |
343.17 |
| Jan 15 2014 |
9452 |
366.69 |
| Jan 15 2014 |
6146 |
343.17 |
| Jan 15 2014 |
9776 |
343.17 |
| Jan 08 2014 |
9469 |
366.69 |
| Jan 08 2014 |
6140 |
343.17 |
| Jan 08 2014 |
9780 |
343.17 |
| Jan 01 2014 |
9470 |
366.69 |
| Jan 01 2014 |
6140 |
343.17 |
| Jan 01 2014 |
9780 |
343.17 |
| Dec 25 2013 |
6140 |
343.17 |
| Dec 25 2013 |
9470 |
366.69 |
| Dec 25 2013 |
9781 |
343.17 |
| Dec 18 2013 |
9470 |
366.69 |
| Dec 18 2013 |
6140 |
343.17 |
| Dec 18 2013 |
9781 |
343.17 |
| Dec 11 2013 |
9470 |
366.69 |
| Dec 11 2013 |
6140 |
343.17 |
| Dec 11 2013 |
9781 |
343.17 |
| Dec 04 2013 |
6141 |
343.17 |
| Dec 04 2013 |
9470 |
366.69 |
| Dec 04 2013 |
9782 |
343.17 |
| Nov 27 2013 |
6141 |
343.17 |
| Nov 27 2013 |
9470 |
366.69 |
| Nov 27 2013 |
9782 |
343.17 |
| Nov 20 2013 |
9470 |
366.69 |
| Nov 20 2013 |
6141 |
343.17 |
| Nov 20 2013 |
9783 |
343.17 |
| Nov 13 2013 |
6141 |
343.17 |
| Nov 13 2013 |
9470 |
366.69 |
| Nov 13 2013 |
9783 |
343.17 |
| Nov 06 2013 |
6141 |
343.17 |
| Nov 06 2013 |
9470 |
366.69 |
| Nov 06 2013 |
9783 |
343.17 |
| Oct 30 2013 |
9469 |
366.69 |
| Oct 30 2013 |
6141 |
343.17 |
| Oct 30 2013 |
9783 |
343.17 |
| Oct 23 2013 |
9469 |
366.69 |
| Oct 23 2013 |
6139 |
343.17 |
| Oct 23 2013 |
9782 |
343.17 |
| Oct 16 2013 |
6166 |
343.17 |
| Oct 16 2013 |
9449 |
366.69 |
| Oct 16 2013 |
9788 |
343.17 |
| Oct 09 2013 |
9444 |
366.69 |
| Oct 09 2013 |
6133 |
343.17 |
| Oct 09 2013 |
9763 |
343.17 |
| Oct 02 2013 |
9436 |
366.69 |
| Oct 02 2013 |
6138 |
343.17 |
| Oct 02 2013 |
9758 |
343.17 |
| Sep 25 2013 |
9382 |
366.69 |
| Sep 25 2013 |
6109 |
343.17 |
| Sep 25 2013 |
9723 |
343.17 |
| Sep 18 2013 |
5738 |
338.73 |
| Sep 18 2013 |
9346 |
366.69 |
| Sep 18 2013 |
9676 |
343.17 |
| Sep 11 2013 |
9319 |
366.69 |
| Sep 11 2013 |
5756 |
338.73 |
| Sep 11 2013 |
9620 |
343.17 |
| Sep 04 2013 |
9342 |
366.69 |
| Sep 04 2013 |
5783 |
338.73 |
| Sep 04 2013 |
9643 |
343.17 |
| Aug 28 2013 |
5799 |
338.73 |
| Aug 28 2013 |
9357 |
366.69 |
| Aug 28 2013 |
9682 |
343.17 |
| Aug 21 2013 |
9412 |
366.69 |
| Aug 21 2013 |
5834 |
338.73 |
| Aug 21 2013 |
9745 |
343.17 |
| Aug 14 2013 |
9444 |
366.69 |
| Aug 14 2013 |
6349 |
345.45 |
| Aug 14 2013 |
10059 |
348.84 |
| Aug 07 2013 |
8580 |
354.99 |
| Aug 07 2013 |
6351 |
345.45 |
| Aug 07 2013 |
9206 |
339.55 |
| Jul 31 2013 |
8646 |
354.99 |
| Jul 31 2013 |
6455 |
345.45 |
| Jul 31 2013 |
9262 |
339.55 |
| Jul 24 2013 |
8731 |
354.99 |
| Jul 24 2013 |
6402 |
345.45 |
| Jul 24 2013 |
9305 |
339.55 |
| Jul 17 2013 |
8749 |
354.99 |
| Jul 17 2013 |
6436 |
345.45 |
| Jul 17 2013 |
9314 |
339.55 |
| Jul 10 2013 |
6465 |
345.45 |
| Jul 10 2013 |
8882 |
354.99 |
| Jul 10 2013 |
9419 |
339.55 |
| Jul 03 2013 |
8959 |
354.99 |
| Jul 03 2013 |
6500 |
345.45 |
| Jul 03 2013 |
9425 |
339.55 |
| Jun 26 2013 |
9296 |
356.53 |
| Jun 26 2013 |
6480 |
345.45 |
| Jun 26 2013 |
9554 |
339.55 |
| Jun 19 2013 |
6567 |
345.45 |
| Jun 19 2013 |
9416 |
356.53 |
| Jun 19 2013 |
9562 |
339.55 |
| Jun 12 2013 |
6651 |
345.45 |
| Jun 12 2013 |
9250 |
354.1 |
| Jun 12 2013 |
9711 |
339.55 |
| Jun 05 2013 |
9136 |
354.1 |
| Jun 05 2013 |
6112 |
338.51 |
| Jun 05 2013 |
9702 |
340.23 |
| May 29 2013 |
6032 |
338.51 |
| May 29 2013 |
9387 |
356.18 |
| May 29 2013 |
9714 |
340.23 |
| May 22 2013 |
6197 |
338.51 |
| May 22 2013 |
9557 |
356.18 |
| May 22 2013 |
9934 |
340.23 |
| May 15 2013 |
9650 |
356.18 |
| May 15 2013 |
6253 |
338.51 |
| May 15 2013 |
9992 |
340.23 |
| May 08 2013 |
9603 |
356.18 |
| May 08 2013 |
6094 |
336.12 |
| May 08 2013 |
10453 |
344.95 |
| May 01 2013 |
6280 |
336.12 |
| May 01 2013 |
8877 |
347.15 |
| May 01 2013 |
10550 |
344.95 |
| Apr 24 2013 |
9055 |
349.02 |
| Apr 24 2013 |
6129 |
336.12 |
| Apr 24 2013 |
10630 |
345.8 |
| Apr 17 2013 |
9111 |
349.02 |
| Apr 17 2013 |
6216 |
336.12 |
| Apr 17 2013 |
10727 |
345.8 |
| Apr 10 2013 |
9031 |
349.02 |
| Apr 10 2013 |
6261 |
336.12 |
| Apr 10 2013 |
10731 |
345.8 |
| Apr 03 2013 |
6264 |
336.12 |
| Apr 03 2013 |
9001 |
349.02 |
| Apr 03 2013 |
10766 |
345.8 |
| Mar 27 2013 |
9004 |
349.02 |
| Mar 27 2013 |
6388 |
336.12 |
| Mar 27 2013 |
10786 |
345.8 |
| Mar 20 2013 |
10164 |
363.6 |
| Mar 20 2013 |
6368 |
336.12 |
| Mar 20 2013 |
11785 |
354.44 |
| Mar 13 2013 |
4784 |
336.12 |
| Mar 13 2013 |
11792 |
354.44 |
| Oct 19 2012 |
8888 |
363.6 |
| Oct 19 2012 |
5960 |
336.12 |
| Oct 19 2012 |
12297 |
369.21 |
| Sep 23 2012 |
8856 |
363.6 |
| Sep 23 2012 |
13674 |
380.24 |
| Aug 31 2012 |
8680 |
363.6 |
| Aug 31 2012 |
13426 |
380.24 |
| Aug 24 2012 |
8593 |
363.6 |
| Aug 24 2012 |
13337 |
380.24 |
| Aug 10 2012 |
8352 |
363.6 |
| Aug 10 2012 |
13088 |
380.24 |
| Aug 03 2012 |
8231 |
363.6 |
| Aug 03 2012 |
12931 |
380.24 |
| Jul 27 2012 |
8043 |
363.6 |
| Jul 27 2012 |
12700 |
380.24 |
| Jul 06 2012 |
7719 |
363.6 |
| Jul 06 2012 |
12423 |
380.24 |
| Jun 22 2012 |
7114 |
364.48 |
| Jun 22 2012 |
12834 |
389 |
| Jun 15 2012 |
16127 |
413.52 |
| Jun 08 2012 |
15981 |
413.52 |
| Jun 01 2012 |
15833 |
413.52 |
| May 25 2012 |
14817 |
413.52 |
| May 18 2012 |
14999 |
413.52 |
| May 11 2012 |
1747 |
243.07 |
| May 11 2012 |
7020 |
328.3 |
| May 04 2012 |
1610 |
243.07 |
| May 04 2012 |
6904 |
328.3 |
| Apr 27 2012 |
1478 |
243.07 |
| Apr 27 2012 |
6830 |
328.3 |
| Apr 13 2012 |
1186 |
243.07 |
| Apr 13 2012 |
6428 |
328.3 |
| Apr 06 2012 |
1093 |
243.07 |
| Apr 06 2012 |
6352 |
328.3 |
| Mar 27 2012 |
1105 |
243.07 |
| Mar 27 2012 |
6230 |
328.3 |
| Sep 23 2011 |
2118 |
270.37 |
| Sep 23 2011 |
1428 |
243.07 |
| Sep 23 2011 |
2407 |
256.72 |
| Sep 16 2011 |
2117 |
270.37 |
| Sep 16 2011 |
1435 |
243.07 |
| Sep 16 2011 |
2416 |
256.72 |
| Sep 10 2011 |
2074 |
270.37 |
| Sep 10 2011 |
1404 |
243.07 |
| Sep 10 2011 |
2391 |
256.72 |
| Sep 02 2011 |
1364 |
243.07 |
| Sep 02 2011 |
2075 |
270.37 |
| Sep 02 2011 |
2366 |
256.72 |
| Aug 26 2011 |
2072 |
270.37 |
| Aug 26 2011 |
1375 |
243.07 |
| Aug 26 2011 |
2365 |
256.72 |
| Aug 19 2011 |
1308 |
243.07 |
| Aug 19 2011 |
1991 |
270.37 |
| Aug 19 2011 |
2102 |
256.72 |
| Aug 12 2011 |
1953 |
270.37 |
| Aug 12 2011 |
1309 |
243.07 |
| Aug 12 2011 |
2091 |
256.72 |
| Aug 05 2011 |
1299 |
243.07 |
| Aug 05 2011 |
1955 |
270.37 |
| Aug 05 2011 |
2087 |
256.72 |
| Jul 29 2011 |
1948 |
270.37 |
| Jul 29 2011 |
1302 |
243.07 |
| Jul 29 2011 |
2081 |
256.72 |
| Jul 22 2011 |
1178 |
243.07 |
| Jul 22 2011 |
1815 |
270.37 |
| Jul 22 2011 |
1954 |
256.72 |
| Jul 15 2011 |
1728 |
270.37 |
| Jul 15 2011 |
2185 |
270.37 |
| Jul 08 2011 |
1666 |
270.37 |
| Jul 08 2011 |
2171 |
270.37 |
| Jul 01 2011 |
1173 |
270.37 |
| Jul 01 2011 |
1683 |
270.37 |
| Jun 17 2011 |
1693 |
309.6 |
| Jun 17 2011 |
2595 |
309.6 |
| Jun 10 2011 |
1846 |
309.6 |
| Jun 10 2011 |
2651 |
309.6 |
| Jun 03 2011 |
1679 |
309.6 |
| Jun 03 2011 |
2467 |
309.6 |
| May 29 2011 |
1662 |
309.6 |
| May 29 2011 |
2494 |
309.6 |
| May 06 2011 |
1538 |
309.6 |
| May 06 2011 |
2630 |
309.6 |
| Apr 22 2011 |
1729 |
309.6 |
| Apr 22 2011 |
2821 |
309.6 |
| Apr 01 2011 |
2416 |
323 |
| Apr 01 2011 |
3305 |
323 |
| Oct 15 2010 |
4173 |
349.32 |
| Oct 15 2010 |
5459 |
349.32 |
| Aug 15 2010 |
4037 |
349.81 |
| Aug 15 2010 |
5353 |
349.81 |
| Aug 01 2010 |
3745 |
349.81 |
| Aug 01 2010 |
5090 |
349.81 |
| Jul 15 2010 |
3540 |
349.81 |
| Jul 15 2010 |
4742 |
349.81 |
| Jul 01 2010 |
3199 |
336.68 |
| Jul 01 2010 |
4386 |
336.68 |
| Jun 15 2010 |
2715 |
323.56 |
| Jun 15 2010 |
3699 |
323.56 |
| Jun 01 2010 |
2401 |
323.56 |
| Jun 01 2010 |
3483 |
323.56 |
| May 27 2010 |
1995 |
323.56 |
| May 27 2010 |
3102 |
323.56 |
| May 15 2010 |
2256 |
323.56 |
| May 15 2010 |
3295 |
323.56 |
| Apr 30 2010 |
2114 |
323.56 |
| Apr 30 2010 |
3186 |
323.56 |
| Apr 15 2010 |
1870 |
323.56 |
| Apr 15 2010 |
3040 |
323.56 |
| Apr 02 2010 |
1567 |
323.56 |
| Apr 02 2010 |
2652 |
323.56 |
| Aug 30 2009 |
1194 |
323.56 |
| Aug 30 2009 |
1691 |
323.56 |
