| Mar 03 2022 |
8226 |
589.5 |
| Mar 03 2022 |
11627 |
589.5 |
| Feb 24 2022 |
8218 |
589.5 |
| Feb 24 2022 |
11639 |
589.5 |
| Feb 17 2022 |
8018 |
587.92 |
| Feb 17 2022 |
10616 |
587.92 |
| Feb 10 2022 |
8093 |
587.92 |
| Feb 10 2022 |
10548 |
587.92 |
| Feb 03 2022 |
8241 |
587.92 |
| Feb 03 2022 |
10704 |
587.92 |
| Jan 27 2022 |
8284 |
587.92 |
| Jan 27 2022 |
10776 |
587.92 |
| Jan 20 2022 |
8314 |
587.92 |
| Jan 20 2022 |
10810 |
587.92 |
| Jan 13 2022 |
8379 |
587.92 |
| Jan 13 2022 |
10872 |
587.92 |
| Jan 06 2022 |
8380 |
587.92 |
| Jan 06 2022 |
10873 |
587.92 |
| Dec 30 2021 |
8389 |
587.92 |
| Dec 30 2021 |
10891 |
587.92 |
| Dec 23 2021 |
8389 |
587.92 |
| Dec 23 2021 |
10891 |
587.92 |
| Dec 16 2021 |
8389 |
587.92 |
| Dec 16 2021 |
10891 |
587.92 |
| Dec 09 2021 |
8389 |
587.92 |
| Dec 09 2021 |
10891 |
587.92 |
| Dec 02 2021 |
8388 |
587.92 |
| Dec 02 2021 |
10896 |
587.92 |
| Nov 25 2021 |
8388 |
587.92 |
| Nov 25 2021 |
10896 |
587.92 |
| Nov 18 2021 |
8389 |
587.92 |
| Nov 18 2021 |
10897 |
587.92 |
| Nov 11 2021 |
8389 |
587.92 |
| Nov 11 2021 |
10897 |
587.92 |
| Nov 04 2021 |
8389 |
587.92 |
| Nov 04 2021 |
10986 |
587.92 |
| Oct 28 2021 |
8389 |
587.92 |
| Oct 28 2021 |
10986 |
587.92 |
| Oct 21 2021 |
8388 |
587.92 |
| Oct 21 2021 |
11018 |
587.92 |
| Oct 14 2021 |
8390 |
587.92 |
| Oct 14 2021 |
11040 |
587.92 |
| Oct 07 2021 |
8400 |
587.92 |
| Oct 07 2021 |
11071 |
587.92 |
| Sep 30 2021 |
8315 |
587.92 |
| Sep 30 2021 |
11025 |
587.92 |
| Sep 23 2021 |
8190 |
587.92 |
| Sep 23 2021 |
10936 |
587.92 |
| Sep 16 2021 |
8166 |
587.92 |
| Sep 16 2021 |
10862 |
587.92 |
| Sep 09 2021 |
8162 |
587.92 |
| Sep 09 2021 |
10954 |
587.92 |
| Sep 02 2021 |
8089 |
587.92 |
| Sep 02 2021 |
11159 |
587.92 |
| Aug 26 2021 |
8211 |
587.92 |
| Aug 26 2021 |
11081 |
587.92 |
| Aug 19 2021 |
8316 |
587.92 |
| Aug 19 2021 |
11385 |
587.92 |
| Aug 12 2021 |
8433 |
587.92 |
| Aug 12 2021 |
11632 |
587.92 |
| Aug 05 2021 |
5422 |
580.97 |
| Aug 05 2021 |
9381 |
580.97 |
| Jul 29 2021 |
5497 |
580.97 |
| Jul 29 2021 |
9475 |
580.97 |
| Jul 22 2021 |
5455 |
580.97 |
| Jul 22 2021 |
9433 |
580.97 |
| Jul 15 2021 |
5575 |
580.97 |
| Jul 15 2021 |
9561 |
580.97 |
| Jul 08 2021 |
5780 |
580.97 |
| Jul 08 2021 |
9786 |
580.97 |
| Jul 01 2021 |
8559 |
526.45 |
| Jul 01 2021 |
5939 |
580.97 |
| Jul 01 2021 |
9974 |
567.34 |
| Jun 24 2021 |
8622 |
526.45 |
| Jun 24 2021 |
5765 |
516.61 |
| Jun 24 2021 |
9555 |
515.92 |
| Jun 17 2021 |
8577 |
526.45 |
| Jun 17 2021 |
5764 |
516.61 |
| Jun 17 2021 |
9587 |
515.92 |
| Jun 10 2021 |
8482 |
526.45 |
| Jun 10 2021 |
5720 |
516.61 |
| Jun 10 2021 |
9459 |
515.92 |
| Jun 03 2021 |
9534 |
515.92 |
| May 27 2021 |
8419 |
526.45 |
| May 27 2021 |
6376 |
516.61 |
| May 27 2021 |
10199 |
515.92 |
| May 07 2021 |
20367 |
515.92 |
| Mar 05 2021 |
3502 |
589.5 |
| Mar 05 2021 |
5779 |
589.5 |
| Feb 26 2021 |
4221 |
589.5 |
| Feb 26 2021 |
6798 |
589.5 |
| Feb 19 2021 |
4482 |
587.92 |
| Feb 19 2021 |
7689 |
587.92 |
| Feb 12 2021 |
4872 |
587.92 |
| Feb 12 2021 |
8169 |
587.92 |
| Feb 05 2021 |
5320 |
587.92 |
| Feb 05 2021 |
8685 |
587.92 |
| Jan 29 2021 |
5515 |
587.92 |
| Jan 29 2021 |
8940 |
587.92 |
| Jan 22 2021 |
5646 |
587.92 |
| Jan 22 2021 |
9130 |
587.92 |
| Jan 15 2021 |
5888 |
587.92 |
| Jan 15 2021 |
9323 |
587.92 |
| Jan 08 2021 |
5888 |
587.92 |
| Jan 08 2021 |
9289 |
587.92 |
| Jan 01 2021 |
5873 |
587.92 |
| Jan 01 2021 |
9249 |
587.92 |
| Dec 25 2020 |
5873 |
587.92 |
| Dec 25 2020 |
9249 |
587.92 |
| Dec 18 2020 |
5873 |
587.92 |
| Dec 18 2020 |
9249 |
587.92 |
| Dec 11 2020 |
5873 |
587.92 |
| Dec 11 2020 |
9230 |
587.92 |
| Dec 04 2020 |
5821 |
587.92 |
| Dec 04 2020 |
9191 |
587.92 |
| Nov 27 2020 |
5821 |
587.92 |
| Nov 27 2020 |
9191 |
587.92 |
| Nov 20 2020 |
5821 |
587.92 |
| Nov 20 2020 |
9191 |
587.92 |
| Nov 13 2020 |
5821 |
587.92 |
| Nov 13 2020 |
9191 |
587.92 |
| Nov 06 2020 |
5821 |
587.92 |
| Nov 06 2020 |
9311 |
587.92 |
| Oct 30 2020 |
5807 |
587.92 |
| Oct 30 2020 |
9218 |
587.92 |
| Oct 23 2020 |
5807 |
587.92 |
| Oct 23 2020 |
9088 |
587.92 |
| Oct 16 2020 |
5772 |
587.92 |
| Oct 16 2020 |
9125 |
587.92 |
| Oct 09 2020 |
5719 |
587.92 |
| Oct 09 2020 |
9076 |
587.92 |
| Oct 02 2020 |
5394 |
587.92 |
| Oct 02 2020 |
8732 |
587.92 |
| Sep 25 2020 |
5478 |
587.92 |
| Sep 25 2020 |
8783 |
587.92 |
| Sep 18 2020 |
5522 |
587.92 |
| Sep 18 2020 |
8838 |
587.92 |
| Sep 11 2020 |
5600 |
587.92 |
| Sep 11 2020 |
8554 |
587.92 |
| Sep 04 2020 |
5989 |
587.92 |
| Sep 04 2020 |
9604 |
587.92 |
| Aug 28 2020 |
6598 |
587.92 |
| Aug 28 2020 |
10256 |
587.92 |
| Aug 21 2020 |
7066 |
587.92 |
| Aug 21 2020 |
11103 |
587.92 |
| Aug 14 2020 |
7408 |
587.92 |
| Aug 14 2020 |
11705 |
587.92 |
| Aug 07 2020 |
7973 |
580.97 |
| Aug 07 2020 |
12432 |
580.97 |
| Jul 31 2020 |
8698 |
580.97 |
| Jul 31 2020 |
13305 |
580.97 |
| Jul 24 2020 |
9417 |
580.97 |
| Jul 24 2020 |
14191 |
580.97 |
| Jul 17 2020 |
10203 |
580.97 |
| Jul 17 2020 |
14874 |
580.97 |
| Jul 10 2020 |
11173 |
580.97 |
| Jul 10 2020 |
15846 |
580.97 |
| Jul 03 2020 |
11447 |
580.97 |
| Jul 03 2020 |
9131 |
526.45 |
| Jul 03 2020 |
15742 |
567.34 |
| Jun 26 2020 |
10533 |
529.59 |
| Jun 26 2020 |
9503 |
526.45 |
| Jun 26 2020 |
14107 |
521.47 |
| Jun 19 2020 |
10294 |
516.61 |
| Jun 19 2020 |
9777 |
526.45 |
| Jun 19 2020 |
14225 |
515.92 |
| Jun 12 2020 |
10679 |
516.61 |
| Jun 12 2020 |
10301 |
526.45 |
| Jun 12 2020 |
14738 |
515.92 |
| Jun 05 2020 |
11174 |
516.61 |
| Jun 05 2020 |
10547 |
526.45 |
| Jun 05 2020 |
15247 |
515.92 |
| May 29 2020 |
11567 |
516.61 |
| May 29 2020 |
10862 |
526.45 |
| May 29 2020 |
15710 |
515.92 |
| May 22 2020 |
11159 |
526.45 |
| May 22 2020 |
12025 |
516.61 |
| May 22 2020 |
16177 |
515.92 |
| May 15 2020 |
5765 |
555.65 |
| May 15 2020 |
12310 |
516.61 |
| May 15 2020 |
11728 |
526.45 |
| May 15 2020 |
16696 |
515.92 |
| May 08 2020 |
12599 |
516.61 |
| May 08 2020 |
5955 |
555.65 |
| May 08 2020 |
12030 |
526.45 |
| May 08 2020 |
17095 |
515.92 |
| May 01 2020 |
12623 |
526.45 |
| May 01 2020 |
13218 |
516.61 |
| May 01 2020 |
6509 |
555.65 |
| May 01 2020 |
17856 |
515.92 |
| Apr 24 2020 |
13676 |
516.61 |
| Apr 24 2020 |
6647 |
555.65 |
| Apr 24 2020 |
13156 |
526.45 |
| Apr 24 2020 |
19112 |
515.92 |
| Apr 17 2020 |
13597 |
526.45 |
| Apr 17 2020 |
13772 |
516.61 |
| Apr 17 2020 |
6654 |
555.65 |
| Apr 17 2020 |
19502 |
515.92 |
| Apr 10 2020 |
14012 |
526.45 |
| Apr 10 2020 |
14077 |
516.61 |
| Apr 10 2020 |
5943 |
510.18 |
| Apr 10 2020 |
19941 |
515.92 |
| Apr 03 2020 |
6296 |
510.18 |
| Apr 03 2020 |
14387 |
516.61 |
| Apr 03 2020 |
14552 |
526.45 |
| Apr 03 2020 |
20445 |
515.92 |
| Mar 27 2020 |
6732 |
510.18 |
| Mar 27 2020 |
14755 |
516.61 |
| Mar 27 2020 |
15112 |
526.45 |
| Mar 27 2020 |
20988 |
515.92 |
| Mar 20 2020 |
6864 |
510.18 |
| Mar 20 2020 |
14977 |
516.61 |
| Mar 20 2020 |
15413 |
526.45 |
| Mar 20 2020 |
21278 |
515.92 |
| Mar 13 2020 |
15692 |
526.45 |
| Mar 13 2020 |
6721 |
510.18 |
| Mar 13 2020 |
14681 |
511.34 |
| Mar 13 2020 |
21553 |
515.92 |
| Mar 06 2020 |
14789 |
511.34 |
| Mar 06 2020 |
6795 |
510.18 |
| Mar 06 2020 |
16008 |
526.45 |
| Mar 06 2020 |
21771 |
515.92 |
| Feb 28 2020 |
14768 |
511.34 |
| Feb 28 2020 |
7062 |
510.18 |
| Feb 28 2020 |
16000 |
526.45 |
| Feb 28 2020 |
21754 |
515.92 |
| Feb 21 2020 |
16007 |
530.11 |
| Feb 21 2020 |
6774 |
510.18 |
| Feb 21 2020 |
13808 |
501.23 |
| Feb 21 2020 |
21029 |
511.16 |
| Feb 14 2020 |
13862 |
501.23 |
| Feb 14 2020 |
6877 |
510.18 |
| Feb 14 2020 |
16083 |
530.11 |
| Feb 14 2020 |
21077 |
511.16 |
| Feb 07 2020 |
6965 |
510.18 |
| Feb 07 2020 |
13787 |
501.23 |
| Feb 07 2020 |
16032 |
530.11 |
| Feb 07 2020 |
20912 |
511.16 |
| Jan 31 2020 |
6976 |
510.18 |
| Jan 31 2020 |
13811 |
501.23 |
| Jan 31 2020 |
16106 |
530.11 |
| Jan 31 2020 |
20977 |
511.16 |
| Jan 24 2020 |
16123 |
530.11 |
| Jan 24 2020 |
6971 |
510.18 |
| Jan 24 2020 |
13846 |
501.23 |
| Jan 24 2020 |
21002 |
511.16 |
| Jan 17 2020 |
6971 |
510.18 |
| Jan 17 2020 |
13719 |
501.23 |
| Jan 17 2020 |
16144 |
530.11 |
| Jan 17 2020 |
20888 |
511.16 |
| Jan 10 2020 |
13717 |
501.23 |
| Jan 10 2020 |
6971 |
510.18 |
| Jan 10 2020 |
16144 |
530.11 |
| Jan 10 2020 |
20885 |
511.16 |
| Jan 03 2020 |
6972 |
510.18 |
| Jan 03 2020 |
13725 |
501.23 |
| Jan 03 2020 |
16146 |
530.11 |
| Jan 03 2020 |
20897 |
511.16 |
| Dec 27 2019 |
7008 |
510.18 |
| Dec 27 2019 |
13718 |
501.23 |
| Dec 27 2019 |
16146 |
530.11 |
| Dec 27 2019 |
20892 |
511.16 |
| Dec 20 2019 |
13718 |
501.23 |
| Dec 20 2019 |
7008 |
510.18 |
| Dec 20 2019 |
16146 |
530.11 |
| Dec 20 2019 |
20892 |
511.16 |
| Dec 13 2019 |
7009 |
510.18 |
| Dec 13 2019 |
13719 |
501.23 |
| Dec 13 2019 |
16147 |
530.11 |
| Dec 13 2019 |
20893 |
511.16 |
| Dec 06 2019 |
16147 |
530.11 |
| Dec 06 2019 |
13700 |
501.23 |
| Dec 06 2019 |
7009 |
510.18 |
| Dec 06 2019 |
20882 |
511.16 |
| Nov 29 2019 |
13659 |
501.23 |
| Nov 29 2019 |
7009 |
510.18 |
| Nov 29 2019 |
16147 |
530.11 |
| Nov 29 2019 |
20874 |
511.16 |
| Nov 22 2019 |
7009 |
510.18 |
| Nov 22 2019 |
13659 |
501.23 |
| Nov 22 2019 |
16147 |
530.11 |
| Nov 22 2019 |
20874 |
511.16 |
| Nov 15 2019 |
16147 |
530.11 |
| Nov 15 2019 |
7009 |
510.18 |
| Nov 15 2019 |
13660 |
501.23 |
| Nov 15 2019 |
20879 |
511.16 |
| Nov 08 2019 |
13666 |
501.23 |
| Nov 08 2019 |
7009 |
510.18 |
| Nov 08 2019 |
16087 |
530.11 |
| Nov 08 2019 |
20799 |
511.16 |
| Nov 01 2019 |
15758 |
530.11 |
| Nov 01 2019 |
13660 |
501.23 |
| Nov 01 2019 |
7009 |
510.18 |
| Nov 01 2019 |
20525 |
511.16 |
| Oct 25 2019 |
15758 |
530.11 |
| Oct 25 2019 |
13678 |
501.23 |
| Oct 25 2019 |
7010 |
510.18 |
| Oct 25 2019 |
20542 |
511.16 |
| Oct 18 2019 |
7010 |
510.18 |
| Oct 18 2019 |
13678 |
501.23 |
| Oct 18 2019 |
15844 |
530.11 |
| Oct 18 2019 |
20592 |
511.16 |
| Oct 11 2019 |
7016 |
510.18 |
| Oct 11 2019 |
13679 |
501.23 |
| Oct 11 2019 |
15785 |
530.11 |
| Oct 11 2019 |
20551 |
511.16 |
| Oct 04 2019 |
13699 |
501.23 |
| Oct 04 2019 |
7008 |
510.18 |
| Oct 04 2019 |
15733 |
530.11 |
| Oct 04 2019 |
20518 |
511.16 |
| Sep 27 2019 |
15735 |
530.11 |
| Sep 27 2019 |
13700 |
501.23 |
| Sep 27 2019 |
7008 |
510.18 |
| Sep 27 2019 |
20656 |
511.16 |
| Sep 20 2019 |
13714 |
501.23 |
| Sep 20 2019 |
7069 |
510.18 |
| Sep 20 2019 |
15669 |
530.11 |
| Sep 20 2019 |
20628 |
511.16 |
| Sep 13 2019 |
13697 |
501.23 |
| Sep 13 2019 |
7177 |
510.18 |
| Sep 13 2019 |
15760 |
530.11 |
| Sep 13 2019 |
20676 |
511.16 |
| Sep 06 2019 |
16090 |
530.11 |
| Sep 06 2019 |
7177 |
510.18 |
| Sep 06 2019 |
13714 |
501.23 |
| Sep 06 2019 |
21031 |
511.16 |
| Aug 30 2019 |
13859 |
501.23 |
| Aug 30 2019 |
7248 |
510.18 |
| Aug 30 2019 |
16181 |
530.11 |
| Aug 30 2019 |
21158 |
511.16 |
| Aug 23 2019 |
7357 |
510.18 |
| Aug 23 2019 |
13955 |
501.23 |
| Aug 23 2019 |
16393 |
530.11 |
| Aug 23 2019 |
21399 |
511.16 |
| Aug 16 2019 |
13927 |
501.23 |
| Aug 16 2019 |
7375 |
510.18 |
| Aug 16 2019 |
16295 |
530.11 |
| Aug 16 2019 |
21314 |
511.16 |
| Aug 09 2019 |
16376 |
530.11 |
| Aug 09 2019 |
13374 |
494 |
| Aug 09 2019 |
7398 |
510.18 |
| Aug 09 2019 |
20253 |
501.23 |
| Aug 02 2019 |
6981 |
495.03 |
| Aug 02 2019 |
13506 |
494 |
| Aug 02 2019 |
16521 |
530.11 |
| Aug 02 2019 |
20401 |
501.23 |
| Jul 26 2019 |
13570 |
494 |
| Jul 26 2019 |
6996 |
495.03 |
| Jul 26 2019 |
16481 |
530.11 |
| Jul 26 2019 |
20504 |
501.23 |
| Jul 19 2019 |
13618 |
494 |
| Jul 19 2019 |
7089 |
495.03 |
| Jul 19 2019 |
16757 |
530.11 |
| Jul 19 2019 |
20676 |
501.23 |
| Jul 12 2019 |
13815 |
494 |
| Jul 12 2019 |
7075 |
495.03 |
| Jul 12 2019 |
17897 |
550.11 |
| Jul 12 2019 |
20769 |
501.23 |
| Jul 05 2019 |
14201 |
494 |
| Jul 05 2019 |
7118 |
495.03 |
| Jul 05 2019 |
18743 |
561.94 |
| Jul 05 2019 |
20299 |
494 |
| Jun 28 2019 |
12324 |
472.24 |
| Jun 28 2019 |
7210 |
495.03 |
| Jun 28 2019 |
18857 |
561.94 |
| Jun 28 2019 |
19144 |
483.33 |
| Jun 21 2019 |
18820 |
561.94 |
| Jun 21 2019 |
12224 |
471.48 |
| Jun 21 2019 |
7133 |
495.03 |
| Jun 21 2019 |
17396 |
471.48 |
| Jun 14 2019 |
12403 |
471.48 |
| Jun 14 2019 |
7254 |
503.66 |
| Jun 14 2019 |
18334 |
553.85 |
| Jun 14 2019 |
17538 |
471.48 |
| Jun 07 2019 |
12392 |
469.4 |
| Jun 07 2019 |
7298 |
503.66 |
| Jun 07 2019 |
18466 |
553.85 |
| Jun 07 2019 |
17460 |
469.4 |
| May 31 2019 |
18448 |
553.85 |
| May 31 2019 |
11244 |
458.38 |
| May 31 2019 |
7408 |
503.66 |
| May 31 2019 |
15906 |
458.38 |
| May 24 2019 |
11502 |
461.19 |
| May 24 2019 |
7308 |
503.66 |
| May 24 2019 |
18394 |
553.85 |
| May 24 2019 |
16311 |
461.19 |
| May 17 2019 |
18441 |
553.85 |
| May 17 2019 |
11548 |
461.19 |
| May 17 2019 |
6879 |
486.33 |
| May 17 2019 |
16288 |
461.19 |
| May 10 2019 |
18577 |
553.85 |
| May 10 2019 |
6854 |
486.33 |
| May 10 2019 |
11529 |
461.19 |
| May 10 2019 |
16241 |
461.19 |
| May 03 2019 |
11544 |
461.19 |
| May 03 2019 |
6928 |
486.33 |
| May 03 2019 |
18648 |
553.85 |
| May 03 2019 |
16299 |
461.19 |
| Apr 26 2019 |
12613 |
471.77 |
| Apr 26 2019 |
6927 |
486.33 |
| Apr 26 2019 |
18838 |
553.85 |
| Apr 26 2019 |
17364 |
471.77 |
| Apr 19 2019 |
12753 |
471.77 |
| Apr 19 2019 |
7313 |
497.14 |
| Apr 19 2019 |
18815 |
553.85 |
| Apr 19 2019 |
17330 |
471.77 |
| Apr 18 2019 |
18828 |
553.85 |
| Apr 18 2019 |
12766 |
471.77 |
| Apr 18 2019 |
7323 |
497.14 |
| Apr 12 2019 |
12885 |
471.77 |
| Apr 12 2019 |
8191 |
529.56 |
| Apr 12 2019 |
18643 |
550.19 |
| Apr 12 2019 |
17377 |
471.77 |
| Apr 05 2019 |
13430 |
479.76 |
| Apr 05 2019 |
8016 |
525.24 |
| Apr 05 2019 |
17927 |
550.19 |
| Apr 05 2019 |
18410 |
483.05 |
| Mar 29 2019 |
13230 |
479.96 |
| Mar 29 2019 |
7658 |
525.24 |
| Mar 29 2019 |
17763 |
550.19 |
| Mar 29 2019 |
18508 |
485.5 |
| Mar 22 2019 |
17352 |
550.19 |
| Mar 22 2019 |
13384 |
483.36 |
| Mar 22 2019 |
7818 |
525.24 |
| Mar 22 2019 |
17982 |
483.36 |
| Mar 15 2019 |
8155 |
525.24 |
| Mar 15 2019 |
13317 |
483.36 |
| Mar 15 2019 |
17449 |
550.19 |
| Mar 15 2019 |
17966 |
483.36 |
| Mar 08 2019 |
7828 |
525.24 |
| Mar 08 2019 |
13709 |
488.89 |
| Mar 08 2019 |
17147 |
550.19 |
| Mar 08 2019 |
18781 |
492.53 |
| Mar 01 2019 |
13723 |
488.89 |
| Mar 01 2019 |
8019 |
525.24 |
| Mar 01 2019 |
17276 |
550.19 |
| Mar 01 2019 |
18863 |
492.53 |
| Feb 22 2019 |
17631 |
555.66 |
| Feb 22 2019 |
15601 |
511.58 |
| Feb 22 2019 |
8035 |
525.24 |
| Feb 22 2019 |
21018 |
511.58 |
| Feb 15 2019 |
15522 |
511.58 |
| Feb 15 2019 |
8017 |
525.24 |
| Feb 15 2019 |
17448 |
555.66 |
| Feb 15 2019 |
20791 |
511.58 |
| Feb 08 2019 |
15323 |
511.58 |
| Feb 08 2019 |
8192 |
525.24 |
| Feb 08 2019 |
17391 |
555.66 |
| Feb 08 2019 |
20570 |
511.58 |
| Feb 01 2019 |
8217 |
525.24 |
| Feb 01 2019 |
15357 |
511.58 |
| Feb 01 2019 |
17394 |
555.66 |
| Feb 01 2019 |
20579 |
511.58 |
| Jan 25 2019 |
8217 |
525.24 |
| Jan 25 2019 |
15345 |
511.58 |
| Jan 25 2019 |
17438 |
555.66 |
| Jan 25 2019 |
20600 |
511.58 |
| Jan 18 2019 |
8254 |
525.24 |
| Jan 18 2019 |
15363 |
511.58 |
| Jan 18 2019 |
17514 |
555.66 |
| Jan 18 2019 |
20625 |
511.58 |
| Jan 11 2019 |
15339 |
511.58 |
| Jan 11 2019 |
8254 |
525.24 |
| Jan 11 2019 |
17514 |
555.66 |
| Jan 11 2019 |
20600 |
511.58 |
| Jan 04 2019 |
17515 |
555.66 |
| Jan 04 2019 |
15355 |
511.58 |
| Jan 04 2019 |
8254 |
525.24 |
| Jan 04 2019 |
20611 |
511.58 |
| Dec 28 2018 |
8255 |
525.24 |
| Dec 28 2018 |
15355 |
511.58 |
| Dec 28 2018 |
17515 |
555.66 |
| Dec 28 2018 |
20611 |
511.58 |
| Dec 21 2018 |
8255 |
525.24 |
| Dec 21 2018 |
15355 |
511.58 |
| Dec 21 2018 |
17515 |
555.66 |
| Dec 21 2018 |
20611 |
511.58 |
| Dec 14 2018 |
17515 |
555.66 |
| Dec 14 2018 |
8255 |
525.24 |
| Dec 14 2018 |
15355 |
511.58 |
| Dec 14 2018 |
20611 |
511.58 |
| Dec 07 2018 |
15344 |
511.58 |
| Dec 07 2018 |
8223 |
525.24 |
| Dec 07 2018 |
17515 |
555.66 |
| Dec 07 2018 |
20603 |
511.58 |
| Nov 30 2018 |
17515 |
555.66 |
| Nov 30 2018 |
15344 |
511.58 |
| Nov 30 2018 |
8223 |
525.24 |
| Nov 30 2018 |
20603 |
511.58 |
| Nov 23 2018 |
17515 |
555.66 |
| Nov 23 2018 |
15344 |
511.58 |
| Nov 23 2018 |
8228 |
525.24 |
| Nov 23 2018 |
20603 |
511.58 |
| Nov 16 2018 |
15344 |
511.58 |
| Nov 16 2018 |
8228 |
525.24 |
| Nov 16 2018 |
17515 |
555.66 |
| Nov 16 2018 |
20603 |
511.58 |
| Nov 09 2018 |
8228 |
525.24 |
| Nov 09 2018 |
15344 |
511.58 |
| Nov 09 2018 |
17516 |
555.66 |
| Nov 09 2018 |
20604 |
511.58 |
| Nov 02 2018 |
15344 |
511.58 |
| Nov 02 2018 |
8228 |
525.24 |
| Nov 02 2018 |
17516 |
555.66 |
| Nov 02 2018 |
20568 |
511.58 |
| Oct 26 2018 |
17506 |
555.66 |
| Oct 26 2018 |
8228 |
525.24 |
| Oct 26 2018 |
15344 |
511.58 |
| Oct 26 2018 |
20562 |
511.58 |
| Oct 19 2018 |
8228 |
525.24 |
| Oct 19 2018 |
15344 |
511.58 |
| Oct 19 2018 |
17543 |
555.66 |
| Oct 19 2018 |
20586 |
511.58 |
| Oct 12 2018 |
15322 |
511.58 |
| Oct 12 2018 |
8207 |
525.24 |
| Oct 12 2018 |
17465 |
555.66 |
| Oct 12 2018 |
20529 |
511.58 |
| Oct 05 2018 |
17487 |
555.66 |
| Oct 05 2018 |
15281 |
511.58 |
| Oct 05 2018 |
8207 |
525.24 |
| Oct 05 2018 |
20658 |
511.58 |
| Sep 28 2018 |
8215 |
525.24 |
| Sep 28 2018 |
15293 |
511.58 |
| Sep 28 2018 |
17073 |
555.66 |
| Sep 28 2018 |
20169 |
511.58 |
| Sep 21 2018 |
8125 |
525.24 |
| Sep 21 2018 |
15253 |
511.58 |
| Sep 21 2018 |
17022 |
555.66 |
| Sep 21 2018 |
20142 |
511.58 |
| Sep 14 2018 |
15326 |
511.58 |
| Sep 14 2018 |
8313 |
525.24 |
| Sep 14 2018 |
17088 |
555.66 |
| Sep 14 2018 |
20207 |
511.58 |
| Sep 07 2018 |
8356 |
525.24 |
| Sep 07 2018 |
17417 |
555.66 |
| Sep 07 2018 |
15464 |
511.58 |
| Sep 07 2018 |
20585 |
511.58 |
| Aug 31 2018 |
17451 |
555.66 |
| Aug 31 2018 |
15569 |
511.58 |
| Aug 31 2018 |
8462 |
525.24 |
| Aug 31 2018 |
20656 |
511.58 |
| Aug 24 2018 |
17508 |
555.66 |
| Aug 24 2018 |
15428 |
511.58 |
| Aug 24 2018 |
8565 |
525.24 |
| Aug 24 2018 |
20640 |
511.58 |
| Aug 17 2018 |
15698 |
511.58 |
| Aug 17 2018 |
17432 |
555.66 |
| Aug 17 2018 |
8542 |
525.24 |
| Aug 17 2018 |
20877 |
511.58 |
| Aug 10 2018 |
16111 |
517.98 |
| Aug 10 2018 |
8533 |
525.24 |
| Aug 10 2018 |
17409 |
555.66 |
| Aug 10 2018 |
21631 |
517.98 |
| Aug 03 2018 |
8595 |
525.24 |
| Aug 03 2018 |
16274 |
517.98 |
| Aug 03 2018 |
17635 |
555.66 |
| Aug 03 2018 |
21815 |
517.98 |
| Jul 27 2018 |
8701 |
525.24 |
| Jul 27 2018 |
14918 |
499.52 |
| Jul 27 2018 |
17863 |
555.66 |
| Jul 27 2018 |
19949 |
499.52 |
| Jul 20 2018 |
15113 |
499.52 |
| Jul 20 2018 |
8853 |
525.24 |
| Jul 20 2018 |
17834 |
555.66 |
| Jul 20 2018 |
20203 |
499.52 |
| Jul 13 2018 |
16917 |
533.49 |
| Jul 13 2018 |
8942 |
525.24 |
| Jul 13 2018 |
14898 |
499.52 |
| Jul 13 2018 |
19776 |
497.22 |
| Jul 06 2018 |
14885 |
499.52 |
| Jul 06 2018 |
16769 |
533.49 |
| Jul 06 2018 |
8942 |
525.24 |
| Jul 06 2018 |
19554 |
497.22 |
| Jun 29 2018 |
16783 |
533.49 |
| Jun 29 2018 |
8913 |
525.24 |
| Jun 29 2018 |
14879 |
499.52 |
| Jun 29 2018 |
19566 |
497.22 |
| Jun 22 2018 |
9001 |
525.24 |
| Jun 22 2018 |
15198 |
499.52 |
| Jun 22 2018 |
17067 |
533.49 |
| Jun 22 2018 |
19879 |
497.22 |
| Jun 15 2018 |
8875 |
520.91 |
| Jun 15 2018 |
17054 |
531.4 |
| Jun 15 2018 |
15148 |
499.72 |
| Jun 15 2018 |
19928 |
497.22 |
| Jun 08 2018 |
15306 |
499.72 |
| Jun 08 2018 |
8978 |
520.91 |
| Jun 08 2018 |
17143 |
531.4 |
| Jun 08 2018 |
20122 |
497.22 |
| Jun 01 2018 |
17555 |
531.4 |
| Jun 01 2018 |
16123 |
508.29 |
| Jun 01 2018 |
8931 |
520.91 |
| Jun 01 2018 |
20969 |
501.36 |
| May 25 2018 |
8942 |
520.91 |
| May 25 2018 |
16172 |
508.29 |
| May 25 2018 |
17620 |
531.4 |
| May 25 2018 |
21141 |
501.36 |
| May 18 2018 |
17769 |
531.4 |
| May 18 2018 |
16194 |
508.29 |
| May 18 2018 |
8852 |
520.91 |
| May 18 2018 |
21240 |
501.36 |
| May 11 2018 |
8805 |
520.91 |
| May 11 2018 |
16136 |
508.29 |
| May 11 2018 |
17812 |
531.4 |
| May 11 2018 |
21365 |
501.36 |
| May 04 2018 |
17260 |
521.45 |
| May 04 2018 |
18155 |
531.4 |
| May 04 2018 |
8879 |
521.53 |
| May 04 2018 |
22674 |
511.66 |
| Apr 27 2018 |
8983 |
521.53 |
| Apr 27 2018 |
17325 |
521.45 |
| Apr 27 2018 |
17979 |
531.4 |
| Apr 27 2018 |
22578 |
511.66 |
| Apr 20 2018 |
17246 |
517.85 |
| Apr 20 2018 |
8927 |
521.53 |
| Apr 20 2018 |
18022 |
531.4 |
| Apr 20 2018 |
22715 |
511.66 |
| Apr 13 2018 |
17213 |
517.85 |
| Apr 13 2018 |
17269 |
523.59 |
| Apr 13 2018 |
8749 |
521.53 |
| Apr 13 2018 |
22632 |
511.94 |
| Apr 06 2018 |
17091 |
517.85 |
| Apr 06 2018 |
8792 |
522.15 |
| Apr 06 2018 |
17662 |
523.59 |
| Apr 06 2018 |
22742 |
511.94 |
| Mar 30 2018 |
8706 |
520.37 |
| Mar 30 2018 |
17226 |
517.85 |
| Mar 30 2018 |
19109 |
538.18 |
| Mar 30 2018 |
23077 |
511.94 |
| Mar 23 2018 |
8534 |
520.37 |
| Mar 23 2018 |
19340 |
538.18 |
| Mar 23 2018 |
17225 |
517.85 |
| Mar 23 2018 |
23277 |
511.94 |
| Mar 16 2018 |
19183 |
538.18 |
| Mar 16 2018 |
8416 |
520.37 |
| Mar 16 2018 |
17271 |
517.85 |
| Mar 16 2018 |
23231 |
511.94 |
| Mar 09 2018 |
8342 |
520.37 |
| Mar 09 2018 |
17770 |
526.54 |
| Mar 09 2018 |
19060 |
538.18 |
| Mar 09 2018 |
23341 |
513.12 |
| Mar 02 2018 |
8637 |
520.37 |
| Mar 02 2018 |
17957 |
526.54 |
| Mar 02 2018 |
19390 |
542.26 |
| Mar 02 2018 |
23552 |
512.65 |
| Feb 23 2018 |
19555 |
542.26 |
| Feb 23 2018 |
8822 |
520.37 |
| Feb 23 2018 |
18140 |
526.54 |
| Feb 23 2018 |
23730 |
512.65 |
| Feb 16 2018 |
8775 |
520.37 |
| Feb 16 2018 |
18082 |
526.54 |
| Feb 16 2018 |
19604 |
542.26 |
| Feb 16 2018 |
23723 |
512.65 |
| Feb 09 2018 |
18098 |
526.54 |
| Feb 09 2018 |
8769 |
520.37 |
| Feb 09 2018 |
19360 |
542.26 |
| Feb 09 2018 |
23454 |
512.65 |
| Feb 02 2018 |
8838 |
520.37 |
| Feb 02 2018 |
18059 |
526.54 |
| Feb 02 2018 |
19244 |
542.26 |
| Feb 02 2018 |
23351 |
512.65 |
| Jan 26 2018 |
8838 |
520.37 |
| Jan 26 2018 |
18097 |
526.54 |
| Jan 26 2018 |
19333 |
542.26 |
| Jan 26 2018 |
23419 |
512.65 |
| Jan 19 2018 |
18101 |
526.54 |
| Jan 19 2018 |
8838 |
520.37 |
| Jan 19 2018 |
19333 |
542.26 |
| Jan 19 2018 |
23423 |
512.65 |
| Jan 12 2018 |
8780 |
520.37 |
| Jan 12 2018 |
18089 |
526.54 |
| Jan 12 2018 |
19368 |
542.26 |
| Jan 12 2018 |
23428 |
512.65 |
| Jan 05 2018 |
19368 |
542.26 |
| Jan 05 2018 |
18120 |
526.54 |
| Jan 05 2018 |
8780 |
520.37 |
| Jan 05 2018 |
23450 |
512.65 |
| Dec 29 2017 |
18121 |
526.54 |
| Dec 29 2017 |
8838 |
520.37 |
| Dec 29 2017 |
19368 |
542.26 |
| Dec 29 2017 |
23450 |
512.65 |
| Dec 22 2017 |
18123 |
526.54 |
| Dec 22 2017 |
8838 |
520.37 |
| Dec 22 2017 |
19368 |
542.26 |
| Dec 22 2017 |
23452 |
512.65 |
| Dec 15 2017 |
19368 |
542.26 |
| Dec 15 2017 |
18108 |
526.54 |
| Dec 15 2017 |
8838 |
520.37 |
| Dec 15 2017 |
23445 |
512.65 |
| Dec 08 2017 |
19368 |
542.26 |
| Dec 08 2017 |
18108 |
526.54 |
| Dec 08 2017 |
8838 |
520.37 |
| Dec 08 2017 |
23445 |
512.65 |
| Dec 01 2017 |
18108 |
526.54 |
| Dec 01 2017 |
8835 |
520.37 |
| Dec 01 2017 |
19368 |
542.26 |
| Dec 01 2017 |
23445 |
512.65 |
| Nov 24 2017 |
19368 |
542.26 |
| Nov 24 2017 |
8835 |
520.37 |
| Nov 24 2017 |
18108 |
526.54 |
| Nov 24 2017 |
23445 |
512.65 |
| Nov 17 2017 |
19369 |
542.26 |
| Nov 17 2017 |
8835 |
520.37 |
| Nov 17 2017 |
18108 |
526.54 |
| Nov 17 2017 |
23446 |
512.65 |
| Nov 10 2017 |
8835 |
520.37 |
| Nov 10 2017 |
18108 |
526.54 |
| Nov 10 2017 |
19404 |
542.26 |
| Nov 10 2017 |
23465 |
512.65 |
| Nov 03 2017 |
18109 |
526.54 |
| Nov 03 2017 |
8835 |
520.37 |
| Nov 03 2017 |
19404 |
542.26 |
| Nov 03 2017 |
23466 |
512.65 |
| Oct 27 2017 |
19420 |
542.26 |
| Oct 27 2017 |
18109 |
526.54 |
| Oct 27 2017 |
8835 |
520.37 |
| Oct 27 2017 |
23499 |
512.65 |
| Oct 20 2017 |
8792 |
520.37 |
| Oct 20 2017 |
18136 |
526.54 |
| Oct 20 2017 |
19311 |
542.26 |
| Oct 20 2017 |
23441 |
512.65 |
| Oct 13 2017 |
18136 |
526.54 |
| Oct 13 2017 |
8819 |
520.37 |
| Oct 13 2017 |
19372 |
542.26 |
| Oct 13 2017 |
23475 |
512.65 |
| Oct 06 2017 |
8819 |
520.37 |
| Oct 06 2017 |
18124 |
526.54 |
| Oct 06 2017 |
19360 |
542.26 |
| Oct 06 2017 |
23463 |
512.65 |
| Sep 29 2017 |
19358 |
542.26 |
| Sep 29 2017 |
18152 |
526.54 |
| Sep 29 2017 |
8830 |
520.37 |
| Sep 29 2017 |
23373 |
512.65 |
| Sep 22 2017 |
18145 |
526.54 |
| Sep 22 2017 |
8816 |
520.37 |
| Sep 22 2017 |
19648 |
542.26 |
| Sep 22 2017 |
23620 |
512.65 |
| Sep 15 2017 |
18240 |
526.54 |
| Sep 15 2017 |
8636 |
520.37 |
| Sep 15 2017 |
19615 |
542.26 |
| Sep 15 2017 |
23690 |
512.65 |
| Sep 08 2017 |
19542 |
542.26 |
| Sep 08 2017 |
18256 |
526.54 |
| Sep 08 2017 |
8357 |
520.37 |
| Sep 08 2017 |
23799 |
512.65 |
| Sep 01 2017 |
18527 |
526.54 |
| Sep 01 2017 |
8479 |
520.37 |
| Sep 01 2017 |
19581 |
542.26 |
| Sep 01 2017 |
23915 |
512.65 |
| Aug 25 2017 |
8408 |
520.37 |
| Aug 25 2017 |
18569 |
526.54 |
| Aug 25 2017 |
19943 |
542.26 |
| Aug 25 2017 |
24279 |
512.65 |
| Aug 18 2017 |
8717 |
520.37 |
| Aug 18 2017 |
18574 |
526.54 |
| Aug 18 2017 |
20019 |
542.26 |
| Aug 18 2017 |
24380 |
512.65 |
| Aug 11 2017 |
18510 |
526.54 |
| Aug 11 2017 |
8625 |
520.37 |
| Aug 11 2017 |
20111 |
542.26 |
| Aug 11 2017 |
24443 |
512.65 |
| Aug 04 2017 |
18679 |
526.54 |
| Aug 04 2017 |
8760 |
520.37 |
| Aug 04 2017 |
20214 |
542.26 |
| Aug 04 2017 |
24681 |
512.65 |
| Jul 28 2017 |
8814 |
520.37 |
| Jul 28 2017 |
20119 |
547.21 |
| Jul 28 2017 |
20659 |
548.01 |
| Jul 28 2017 |
27072 |
534.44 |
| Jul 21 2017 |
20660 |
548.01 |
| Jul 21 2017 |
8896 |
520.71 |
| Jul 21 2017 |
19125 |
530.67 |
| Jul 21 2017 |
25423 |
516.79 |
| Jul 14 2017 |
8946 |
520.71 |
| Jul 14 2017 |
19261 |
530.67 |
| Jul 14 2017 |
21209 |
556.15 |
| Jul 14 2017 |
26171 |
522.62 |
| Jul 07 2017 |
19308 |
530.67 |
| Jul 07 2017 |
9003 |
520.71 |
| Jul 07 2017 |
21310 |
556.15 |
| Jul 07 2017 |
26258 |
522.62 |
| Jun 30 2017 |
21336 |
556.15 |
| Jun 30 2017 |
19411 |
530.67 |
| Jun 30 2017 |
8965 |
520.71 |
| Jun 30 2017 |
26346 |
522.62 |
| Jun 23 2017 |
21589 |
556.15 |
| Jun 23 2017 |
17607 |
494.54 |
| Jun 23 2017 |
9100 |
521.92 |
| Jun 23 2017 |
23184 |
494.54 |
| Jun 16 2017 |
17656 |
494.54 |
| Jun 16 2017 |
8999 |
521.92 |
| Jun 16 2017 |
21610 |
556.15 |
| Jun 16 2017 |
23181 |
494.54 |
| Jun 09 2017 |
21531 |
556.15 |
| Jun 09 2017 |
8965 |
520.93 |
| Jun 09 2017 |
15703 |
473.81 |
| Jun 09 2017 |
23101 |
494.54 |
| Jun 02 2017 |
21988 |
556.15 |
| Jun 02 2017 |
8962 |
520.93 |
| Jun 02 2017 |
15740 |
473.81 |
| Jun 02 2017 |
23391 |
494.54 |
| May 26 2017 |
8871 |
520.93 |
| May 26 2017 |
15853 |
473.81 |
| May 26 2017 |
22052 |
556.15 |
| May 26 2017 |
23484 |
494.54 |
| May 19 2017 |
9205 |
520.93 |
| May 19 2017 |
15875 |
473.81 |
| May 19 2017 |
22639 |
556.15 |
| May 19 2017 |
23813 |
494.54 |
| May 12 2017 |
22763 |
556.15 |
| May 12 2017 |
16065 |
473.81 |
| May 12 2017 |
9331 |
520.93 |
| May 12 2017 |
23956 |
494.54 |
| May 05 2017 |
9565 |
521.88 |
| May 05 2017 |
16042 |
473.81 |
| May 05 2017 |
22722 |
556.15 |
| May 05 2017 |
21131 |
473.81 |
| Apr 28 2017 |
13820 |
453.73 |
| Apr 28 2017 |
9587 |
521.88 |
| Apr 28 2017 |
22450 |
556.15 |
| Apr 28 2017 |
21054 |
475.06 |
| Apr 21 2017 |
13920 |
452.72 |
| Apr 21 2017 |
9564 |
516.19 |
| Apr 21 2017 |
21969 |
541.9 |
| Apr 21 2017 |
18243 |
453.73 |
| Apr 14 2017 |
22232 |
541.9 |
| Apr 14 2017 |
9764 |
516.19 |
| Apr 14 2017 |
13962 |
452.72 |
| Apr 14 2017 |
18258 |
453.73 |
| Apr 07 2017 |
14075 |
452.72 |
| Apr 07 2017 |
9841 |
517.85 |
| Apr 07 2017 |
22017 |
541.9 |
| Apr 07 2017 |
17999 |
453.73 |
| Mar 31 2017 |
10056 |
512.45 |
| Mar 31 2017 |
14412 |
452.72 |
| Mar 31 2017 |
21675 |
536.99 |
| Mar 31 2017 |
18079 |
452.72 |
| Mar 24 2017 |
21228 |
536.99 |
| Mar 24 2017 |
9791 |
512.45 |
| Mar 24 2017 |
14290 |
452.72 |
| Mar 24 2017 |
17839 |
452.72 |
| Mar 17 2017 |
9961 |
512.45 |
| Mar 17 2017 |
14373 |
452.72 |
| Mar 17 2017 |
21534 |
536.99 |
| Mar 17 2017 |
17966 |
452.72 |
| Mar 10 2017 |
14202 |
449.61 |
| Mar 10 2017 |
9810 |
512.45 |
| Mar 10 2017 |
21509 |
536.99 |
| Mar 10 2017 |
18023 |
452.72 |
| Mar 03 2017 |
14103 |
449.61 |
| Mar 03 2017 |
9857 |
512.45 |
| Mar 03 2017 |
20985 |
532.52 |
| Mar 03 2017 |
17914 |
452.59 |
| Feb 24 2017 |
9988 |
512.45 |
| Feb 24 2017 |
14053 |
449.61 |
| Feb 24 2017 |
20567 |
524.6 |
| Feb 24 2017 |
17942 |
452.59 |
| Feb 17 2017 |
9876 |
512.45 |
| Feb 17 2017 |
13859 |
449.61 |
| Feb 17 2017 |
20503 |
524.6 |
| Feb 17 2017 |
17994 |
452.59 |
| Feb 10 2017 |
13905 |
449.61 |
| Feb 10 2017 |
10035 |
512.45 |
| Feb 10 2017 |
20732 |
524.6 |
| Feb 10 2017 |
18101 |
452.59 |
| Feb 03 2017 |
20671 |
524.6 |
| Feb 03 2017 |
13918 |
449.61 |
| Feb 03 2017 |
9986 |
512.45 |
| Feb 03 2017 |
18074 |
452.59 |
| Jan 27 2017 |
9968 |
512.45 |
| Jan 27 2017 |
13948 |
449.61 |
| Jan 27 2017 |
20658 |
524.6 |
| Jan 27 2017 |
18086 |
452.59 |
| Jan 20 2017 |
9988 |
512.45 |
| Jan 20 2017 |
13919 |
449.61 |
| Jan 20 2017 |
20605 |
524.6 |
| Jan 20 2017 |
18040 |
452.59 |
| Jan 13 2017 |
20568 |
524.6 |
| Jan 13 2017 |
9988 |
512.45 |
| Jan 13 2017 |
13923 |
449.61 |
| Jan 13 2017 |
18017 |
452.59 |
| Jan 06 2017 |
20568 |
524.6 |
| Jan 06 2017 |
13926 |
449.61 |
| Jan 06 2017 |
9988 |
512.45 |
| Jan 06 2017 |
18020 |
452.59 |
| Dec 30 2016 |
13932 |
449.61 |
| Dec 30 2016 |
9980 |
512.45 |
| Dec 30 2016 |
20569 |
524.6 |
| Dec 30 2016 |
18026 |
452.59 |
| Dec 23 2016 |
20569 |
524.6 |
| Dec 23 2016 |
13932 |
449.61 |
| Dec 23 2016 |
9980 |
512.45 |
| Dec 23 2016 |
18026 |
452.59 |
| Dec 16 2016 |
20569 |
524.6 |
| Dec 16 2016 |
9980 |
512.45 |
| Dec 16 2016 |
13926 |
449.61 |
| Dec 16 2016 |
18025 |
452.59 |
| Dec 09 2016 |
9987 |
512.45 |
| Dec 09 2016 |
13932 |
449.61 |
| Dec 09 2016 |
20565 |
524.6 |
| Dec 09 2016 |
18023 |
452.59 |
| Dec 02 2016 |
13932 |
449.61 |
| Dec 02 2016 |
9987 |
512.45 |
| Dec 02 2016 |
20565 |
524.6 |
| Dec 02 2016 |
18024 |
452.59 |
| Nov 25 2016 |
20565 |
524.6 |
| Nov 25 2016 |
9976 |
512.45 |
| Nov 25 2016 |
13929 |
449.61 |
| Nov 25 2016 |
18022 |
452.59 |
| Nov 18 2016 |
9976 |
512.45 |
| Nov 18 2016 |
13929 |
449.61 |
| Nov 18 2016 |
20565 |
524.6 |
| Nov 18 2016 |
18022 |
452.59 |
| Nov 11 2016 |
13929 |
449.61 |
| Nov 11 2016 |
9976 |
512.45 |
| Nov 11 2016 |
20528 |
524.6 |
| Nov 11 2016 |
18014 |
452.59 |
| Nov 04 2016 |
9976 |
512.45 |
| Nov 04 2016 |
13929 |
449.61 |
| Nov 04 2016 |
20528 |
524.6 |
| Nov 04 2016 |
18014 |
452.59 |
| Oct 28 2016 |
20542 |
524.6 |
| Oct 28 2016 |
9960 |
512.45 |
| Oct 28 2016 |
13930 |
449.61 |
| Oct 28 2016 |
18032 |
452.59 |
| Oct 21 2016 |
9960 |
512.45 |
| Oct 21 2016 |
13932 |
449.61 |
| Oct 21 2016 |
20570 |
524.6 |
| Oct 21 2016 |
18048 |
452.59 |
| Oct 14 2016 |
13891 |
449.61 |
| Oct 14 2016 |
9981 |
512.45 |
| Oct 14 2016 |
20583 |
524.6 |
| Oct 14 2016 |
18032 |
452.59 |
| Oct 07 2016 |
20607 |
524.6 |
| Oct 07 2016 |
13909 |
449.61 |
| Oct 07 2016 |
9979 |
512.45 |
| Oct 07 2016 |
18039 |
452.59 |
| Sep 30 2016 |
10026 |
512.45 |
| Sep 30 2016 |
13944 |
449.61 |
| Sep 30 2016 |
20618 |
524.6 |
| Sep 30 2016 |
18059 |
452.59 |
| Sep 23 2016 |
9993 |
512.45 |
| Sep 23 2016 |
13948 |
449.61 |
| Sep 23 2016 |
20350 |
524.6 |
| Sep 23 2016 |
17921 |
452.59 |
| Sep 16 2016 |
9998 |
512.45 |
| Sep 16 2016 |
14027 |
449.61 |
| Sep 16 2016 |
20262 |
524.6 |
| Sep 16 2016 |
17957 |
452.59 |
| Sep 09 2016 |
10116 |
512.45 |
| Sep 09 2016 |
14116 |
449.61 |
| Sep 09 2016 |
20383 |
524.6 |
| Sep 09 2016 |
18042 |
452.59 |
| Sep 02 2016 |
10296 |
512.45 |
| Sep 02 2016 |
14286 |
449.61 |
| Sep 02 2016 |
20431 |
524.6 |
| Sep 02 2016 |
18184 |
452.59 |
| Aug 26 2016 |
14343 |
449.61 |
| Aug 26 2016 |
10028 |
512.45 |
| Aug 26 2016 |
20251 |
524.6 |
| Aug 26 2016 |
17962 |
452.59 |
| Aug 19 2016 |
20285 |
524.6 |
| Aug 19 2016 |
14371 |
449.61 |
| Aug 19 2016 |
10213 |
512.45 |
| Aug 19 2016 |
17973 |
452.59 |
| Aug 12 2016 |
10588 |
512.45 |
| Aug 12 2016 |
14548 |
449.61 |
| Aug 12 2016 |
20327 |
524.6 |
| Aug 12 2016 |
22466 |
472.4 |
| Aug 05 2016 |
14478 |
449.61 |
| Aug 05 2016 |
10668 |
512.45 |
| Aug 05 2016 |
20373 |
524.6 |
| Aug 05 2016 |
22602 |
472.4 |
| Jul 29 2016 |
19431 |
514.43 |
| Jul 29 2016 |
10801 |
513.55 |
| Jul 29 2016 |
14545 |
449.61 |
| Jul 29 2016 |
19923 |
452.72 |
| Jul 22 2016 |
19567 |
514.43 |
| Jul 22 2016 |
10915 |
513.55 |
| Jul 22 2016 |
15461 |
456.67 |
| Jul 22 2016 |
21612 |
462.4 |
| Jun 22 2016 |
20174 |
518.21 |
| Jun 22 2016 |
20479 |
506.44 |
| Jun 22 2016 |
10675 |
510.55 |
| Jun 22 2016 |
26110 |
487.49 |
| Jun 15 2016 |
20453 |
518.21 |
| Jun 15 2016 |
20521 |
506.44 |
| Jun 15 2016 |
11050 |
510.55 |
| Jun 15 2016 |
26376 |
487.49 |
| Jun 08 2016 |
20669 |
506.44 |
| Jun 08 2016 |
11103 |
508.41 |
| Jun 08 2016 |
20559 |
518.21 |
| Jun 08 2016 |
26090 |
484.36 |
| Jun 01 2016 |
11705 |
518.9 |
| Jun 01 2016 |
19867 |
496.61 |
| Jun 01 2016 |
20660 |
518.21 |
| Jun 01 2016 |
25751 |
479.79 |
| May 25 2016 |
19764 |
496.61 |
| May 25 2016 |
11596 |
518.9 |
| May 25 2016 |
20623 |
518.21 |
| May 25 2016 |
25590 |
479.79 |
| May 18 2016 |
11708 |
518.9 |
| May 18 2016 |
19936 |
496.61 |
| May 18 2016 |
20724 |
518.21 |
| May 18 2016 |
25821 |
479.79 |
| May 11 2016 |
20788 |
518.21 |
| May 11 2016 |
19862 |
496.61 |
| May 11 2016 |
11612 |
518.9 |
| May 11 2016 |
25872 |
479.79 |
| May 04 2016 |
11494 |
516.23 |
| May 04 2016 |
21759 |
521.13 |
| May 04 2016 |
20653 |
518.21 |
| May 04 2016 |
27340 |
491.71 |
| Apr 27 2016 |
22578 |
526.46 |
| Apr 27 2016 |
12070 |
525.13 |
| Apr 27 2016 |
21674 |
528.15 |
| Apr 27 2016 |
29584 |
505.52 |
| Apr 20 2016 |
21519 |
528.15 |
| Apr 20 2016 |
12104 |
525.13 |
| Apr 20 2016 |
22576 |
526.46 |
| Apr 20 2016 |
29526 |
505.52 |
| Apr 13 2016 |
22396 |
526.46 |
| Apr 13 2016 |
12121 |
525.13 |
| Apr 13 2016 |
21991 |
528.15 |
| Apr 13 2016 |
29490 |
505.52 |
| Apr 06 2016 |
22474 |
526.9 |
| Apr 06 2016 |
22054 |
520.15 |
| Apr 06 2016 |
12040 |
516.71 |
| Apr 06 2016 |
28911 |
498.87 |
| Mar 30 2016 |
22263 |
526.9 |
| Mar 30 2016 |
21936 |
520.15 |
| Mar 30 2016 |
12668 |
550.36 |
| Mar 30 2016 |
29045 |
500.62 |
| Mar 23 2016 |
13159 |
550.36 |
| Mar 23 2016 |
22559 |
529.12 |
| Mar 23 2016 |
22592 |
526.9 |
| Mar 23 2016 |
30671 |
512.81 |
| Mar 16 2016 |
13100 |
550.36 |
| Mar 16 2016 |
22966 |
534.92 |
| Mar 16 2016 |
22798 |
526.9 |
| Mar 16 2016 |
30699 |
512.81 |
| Mar 09 2016 |
13168 |
550.36 |
| Mar 09 2016 |
21821 |
521.31 |
| Mar 09 2016 |
22938 |
526.9 |
| Mar 09 2016 |
30757 |
512.81 |
| Mar 02 2016 |
22568 |
527.31 |
| Mar 02 2016 |
13172 |
550.36 |
| Mar 02 2016 |
21751 |
521.31 |
| Mar 02 2016 |
30454 |
512.93 |
| Feb 24 2016 |
13087 |
550.36 |
| Feb 24 2016 |
21664 |
521.31 |
| Feb 24 2016 |
23597 |
541.09 |
| Feb 24 2016 |
30685 |
516.36 |
| Feb 17 2016 |
21764 |
521.31 |
| Feb 17 2016 |
13251 |
550.36 |
| Feb 17 2016 |
23885 |
541.09 |
| Feb 17 2016 |
30981 |
516.36 |
| Feb 10 2016 |
23701 |
541.09 |
| Feb 10 2016 |
13350 |
550.36 |
| Feb 10 2016 |
21705 |
521.31 |
| Feb 10 2016 |
30875 |
516.36 |
| Feb 03 2016 |
21686 |
521.31 |
| Feb 03 2016 |
13369 |
550.36 |
| Feb 03 2016 |
23648 |
541.09 |
| Feb 03 2016 |
30841 |
516.36 |
| Jan 27 2016 |
21599 |
521.31 |
| Jan 27 2016 |
13369 |
550.36 |
| Jan 27 2016 |
23691 |
541.09 |
| Jan 27 2016 |
30793 |
516.36 |
| Jan 20 2016 |
21643 |
521.31 |
| Jan 20 2016 |
13389 |
550.36 |
| Jan 20 2016 |
23685 |
541.09 |
| Jan 20 2016 |
30787 |
516.36 |
| Jan 13 2016 |
23714 |
541.09 |
| Jan 13 2016 |
21697 |
521.31 |
| Jan 13 2016 |
13389 |
550.36 |
| Jan 13 2016 |
30836 |
516.36 |
| Jan 06 2016 |
13389 |
550.36 |
| Jan 06 2016 |
21719 |
521.31 |
| Jan 06 2016 |
23714 |
541.09 |
| Jan 06 2016 |
30855 |
516.36 |
| Dec 30 2015 |
21702 |
521.31 |
| Dec 30 2015 |
13403 |
550.36 |
| Dec 30 2015 |
23714 |
541.09 |
| Dec 30 2015 |
30845 |
516.36 |
| Dec 23 2015 |
21701 |
521.31 |
| Dec 23 2015 |
13403 |
550.36 |
| Dec 23 2015 |
23708 |
541.09 |
| Dec 23 2015 |
30845 |
516.36 |
| Dec 16 2015 |
13403 |
550.36 |
| Dec 16 2015 |
21701 |
521.31 |
| Dec 16 2015 |
23709 |
541.09 |
| Dec 16 2015 |
30845 |
516.36 |
| Dec 09 2015 |
13403 |
550.36 |
| Dec 09 2015 |
21711 |
521.31 |
| Dec 09 2015 |
23710 |
541.09 |
| Dec 09 2015 |
30850 |
516.36 |
| Dec 02 2015 |
21713 |
521.31 |
| Dec 02 2015 |
13404 |
550.36 |
| Dec 02 2015 |
23711 |
541.09 |
| Dec 02 2015 |
30852 |
516.36 |
| Nov 25 2015 |
23711 |
541.09 |
| Nov 25 2015 |
21714 |
521.31 |
| Nov 25 2015 |
13404 |
550.36 |
| Nov 25 2015 |
30854 |
516.36 |
| Nov 18 2015 |
13404 |
550.36 |
| Nov 18 2015 |
21714 |
521.31 |
| Nov 18 2015 |
23710 |
541.09 |
| Nov 18 2015 |
30853 |
516.36 |
| Nov 11 2015 |
13404 |
550.36 |
| Nov 11 2015 |
21714 |
521.31 |
| Nov 11 2015 |
23679 |
541.09 |
| Nov 11 2015 |
30835 |
516.36 |
| Nov 04 2015 |
23679 |
541.09 |
| Nov 04 2015 |
13404 |
550.36 |
| Nov 04 2015 |
21714 |
521.31 |
| Nov 04 2015 |
30835 |
516.36 |
| Oct 28 2015 |
21674 |
521.31 |
| Oct 28 2015 |
13368 |
550.36 |
| Oct 28 2015 |
23682 |
541.09 |
| Oct 28 2015 |
30788 |
516.36 |
| Oct 21 2015 |
23595 |
541.09 |
| Oct 21 2015 |
13337 |
550.36 |
| Oct 21 2015 |
21701 |
521.31 |
| Oct 21 2015 |
30754 |
516.36 |
| Oct 14 2015 |
23580 |
541.09 |
| Oct 14 2015 |
21665 |
521.31 |
| Oct 14 2015 |
13337 |
550.36 |
| Oct 14 2015 |
30712 |
516.36 |
| Oct 07 2015 |
21592 |
521.31 |
| Oct 07 2015 |
13352 |
550.36 |
| Oct 07 2015 |
23628 |
541.09 |
| Oct 07 2015 |
30706 |
516.36 |
| Sep 30 2015 |
21591 |
521.31 |
| Sep 30 2015 |
13382 |
550.36 |
| Sep 30 2015 |
23646 |
541.09 |
| Sep 30 2015 |
30725 |
516.36 |
| Sep 23 2015 |
13213 |
550.36 |
| Sep 23 2015 |
21560 |
521.31 |
| Sep 23 2015 |
23763 |
541.09 |
| Sep 23 2015 |
30751 |
516.36 |
| Sep 16 2015 |
23517 |
541.09 |
| Sep 16 2015 |
21532 |
521.31 |
| Sep 16 2015 |
13143 |
550.36 |
| Sep 16 2015 |
30605 |
516.36 |
| Sep 09 2015 |
13023 |
550.36 |
| Sep 09 2015 |
21472 |
521.31 |
| Sep 09 2015 |
23466 |
541.09 |
| Sep 09 2015 |
30519 |
516.36 |
| Sep 02 2015 |
12884 |
550.36 |
| Sep 02 2015 |
21252 |
521.31 |
| Sep 02 2015 |
23584 |
541.09 |
| Sep 02 2015 |
30461 |
516.36 |
| Aug 26 2015 |
23786 |
541.09 |
| Aug 26 2015 |
21494 |
521.31 |
| Aug 26 2015 |
13154 |
550.36 |
| Aug 26 2015 |
30658 |
516.36 |
| Aug 19 2015 |
21578 |
521.31 |
| Aug 19 2015 |
13070 |
550.36 |
| Aug 19 2015 |
24028 |
541.09 |
| Aug 19 2015 |
30954 |
516.36 |
| Aug 12 2015 |
21725 |
521.31 |
| Aug 12 2015 |
13190 |
550.36 |
| Aug 12 2015 |
23995 |
541.09 |
| Aug 12 2015 |
31113 |
516.36 |
| Aug 05 2015 |
21652 |
521.31 |
| Aug 05 2015 |
13079 |
550.36 |
| Aug 05 2015 |
24600 |
548.81 |
| Aug 05 2015 |
31449 |
519.45 |
| Jul 29 2015 |
24559 |
548.81 |
| Jul 29 2015 |
21849 |
521.31 |
| Jul 29 2015 |
12938 |
550.36 |
| Jul 29 2015 |
31652 |
519.45 |
| Jul 22 2015 |
21341 |
515.33 |
| Jul 22 2015 |
13062 |
550.36 |
| Jul 22 2015 |
32028 |
522.34 |
| Jul 15 2015 |
21445 |
515.33 |
| Jul 15 2015 |
13275 |
550.36 |
| Jul 15 2015 |
32235 |
522.34 |
| Jul 08 2015 |
13322 |
550.36 |
| Jul 08 2015 |
21479 |
515.33 |
| Jul 08 2015 |
32373 |
522.34 |
| Jul 01 2015 |
21598 |
515.33 |
| Jul 01 2015 |
13496 |
550.36 |
| Jul 01 2015 |
32520 |
522.34 |
| Jun 24 2015 |
13453 |
550.36 |
| Jun 24 2015 |
21649 |
515.33 |
| Jun 24 2015 |
32628 |
522.34 |
| Jun 17 2015 |
13275 |
550.36 |
| Jun 17 2015 |
21743 |
515.33 |
| Jun 17 2015 |
32631 |
522.34 |
| Jun 10 2015 |
13423 |
550.36 |
| Jun 10 2015 |
21771 |
515.33 |
| Jun 10 2015 |
32758 |
522.34 |
| Jun 03 2015 |
21774 |
515.91 |
| Jun 03 2015 |
13689 |
565.98 |
| Jun 03 2015 |
33657 |
528.43 |
| May 27 2015 |
13362 |
565.98 |
| May 27 2015 |
21722 |
515.91 |
| May 27 2015 |
33332 |
528.43 |
| May 20 2015 |
13347 |
565.98 |
| May 20 2015 |
21791 |
515.91 |
| May 20 2015 |
33399 |
528.43 |
| May 13 2015 |
21656 |
515.91 |
| May 13 2015 |
13345 |
565.98 |
| May 13 2015 |
33505 |
528.43 |
| May 06 2015 |
12679 |
565.98 |
| May 06 2015 |
21732 |
522.57 |
| May 06 2015 |
33432 |
531.25 |
| Apr 29 2015 |
22058 |
524.49 |
| Apr 29 2015 |
13032 |
565.98 |
| Apr 29 2015 |
32900 |
524.49 |
| Apr 22 2015 |
22180 |
524.49 |
| Apr 22 2015 |
13295 |
565.98 |
| Apr 22 2015 |
33079 |
524.49 |
| Apr 15 2015 |
13085 |
565.98 |
| Apr 15 2015 |
22567 |
531.89 |
| Apr 15 2015 |
34210 |
538.7 |
| Apr 08 2015 |
22857 |
531.89 |
| Apr 08 2015 |
13156 |
565.98 |
| Apr 08 2015 |
34397 |
538.7 |
| Apr 01 2015 |
13153 |
565.98 |
| Apr 01 2015 |
23116 |
531.89 |
| Apr 01 2015 |
35053 |
538.7 |
| Mar 25 2015 |
24713 |
562.48 |
| Mar 25 2015 |
12921 |
565.98 |
| Mar 25 2015 |
36272 |
563.35 |
| Mar 18 2015 |
22540 |
537.36 |
| Mar 18 2015 |
12110 |
565.98 |
| Mar 18 2015 |
33539 |
546.9 |
| Mar 11 2015 |
23147 |
543.49 |
| Mar 11 2015 |
12638 |
565.98 |
| Mar 11 2015 |
34611 |
549.12 |
| Mar 04 2015 |
12895 |
565.98 |
| Mar 04 2015 |
23468 |
543.49 |
| Mar 04 2015 |
35039 |
549.12 |
| Feb 25 2015 |
12765 |
565.98 |
| Feb 25 2015 |
23294 |
543.49 |
| Feb 25 2015 |
35026 |
549.12 |
| Feb 18 2015 |
12880 |
565.98 |
| Feb 18 2015 |
23416 |
543.49 |
| Feb 18 2015 |
35137 |
549.12 |
| Feb 11 2015 |
23539 |
543.49 |
| Feb 11 2015 |
13019 |
565.98 |
| Feb 11 2015 |
35168 |
549.12 |
| Feb 04 2015 |
23527 |
543.49 |
| Feb 04 2015 |
13070 |
565.98 |
| Feb 04 2015 |
35194 |
549.12 |
| Jan 28 2015 |
13070 |
565.98 |
| Jan 28 2015 |
23549 |
543.49 |
| Jan 28 2015 |
35155 |
549.12 |
| Jan 21 2015 |
13107 |
565.98 |
| Jan 21 2015 |
23526 |
543.49 |
| Jan 21 2015 |
35196 |
549.12 |
| Jan 14 2015 |
13107 |
565.98 |
| Jan 14 2015 |
23518 |
543.49 |
| Jan 14 2015 |
35200 |
549.12 |
| Jan 07 2015 |
23504 |
543.49 |
| Jan 07 2015 |
13107 |
565.98 |
| Jan 07 2015 |
35181 |
549.12 |
| Dec 31 2014 |
23506 |
543.49 |
| Dec 31 2014 |
13187 |
565.98 |
| Dec 31 2014 |
35210 |
549.12 |
| Dec 24 2014 |
23506 |
543.49 |
| Dec 24 2014 |
13187 |
565.98 |
| Dec 24 2014 |
35210 |
549.12 |
| Dec 17 2014 |
13187 |
565.98 |
| Dec 17 2014 |
23485 |
543.49 |
| Dec 17 2014 |
35198 |
549.12 |
| Dec 10 2014 |
13187 |
565.98 |
| Dec 10 2014 |
23486 |
543.49 |
| Dec 10 2014 |
35199 |
549.12 |
| Dec 03 2014 |
13188 |
565.98 |
| Dec 03 2014 |
23486 |
543.49 |
| Dec 03 2014 |
35199 |
549.12 |
| Nov 26 2014 |
23486 |
543.49 |
| Nov 26 2014 |
13188 |
565.98 |
| Nov 26 2014 |
35199 |
549.12 |
| Nov 19 2014 |
13185 |
565.98 |
| Nov 19 2014 |
23486 |
543.49 |
| Nov 19 2014 |
35198 |
549.12 |
| Nov 12 2014 |
23487 |
543.49 |
| Nov 12 2014 |
13185 |
565.98 |
| Nov 12 2014 |
35201 |
549.12 |
| Nov 05 2014 |
13185 |
565.98 |
| Nov 05 2014 |
23487 |
543.49 |
| Nov 05 2014 |
35203 |
549.12 |
| Oct 29 2014 |
23487 |
543.49 |
| Oct 29 2014 |
13185 |
565.98 |
| Oct 29 2014 |
35197 |
549.12 |
| Oct 22 2014 |
13147 |
565.98 |
| Oct 22 2014 |
23379 |
543.49 |
| Oct 22 2014 |
35185 |
549.12 |
| Oct 15 2014 |
23359 |
543.49 |
| Oct 15 2014 |
13132 |
565.98 |
| Oct 15 2014 |
35051 |
549.12 |
| Oct 08 2014 |
23320 |
543.49 |
| Oct 08 2014 |
13122 |
565.98 |
| Oct 08 2014 |
35034 |
549.12 |
| Oct 01 2014 |
23361 |
543.49 |
| Oct 01 2014 |
13163 |
565.98 |
| Oct 01 2014 |
35102 |
549.12 |
| Sep 24 2014 |
13115 |
565.98 |
| Sep 24 2014 |
23212 |
543.49 |
| Sep 24 2014 |
35084 |
549.12 |
| Sep 17 2014 |
13040 |
565.98 |
| Sep 17 2014 |
23271 |
543.49 |
| Sep 17 2014 |
34963 |
549.12 |
| Sep 10 2014 |
13120 |
565.98 |
| Sep 10 2014 |
23058 |
543.49 |
| Sep 10 2014 |
35030 |
549.12 |
| Sep 03 2014 |
13118 |
565.98 |
| Sep 03 2014 |
22965 |
543.49 |
| Sep 03 2014 |
35073 |
549.12 |
| Aug 27 2014 |
23138 |
543.49 |
| Aug 27 2014 |
12917 |
565.98 |
| Aug 27 2014 |
35184 |
549.12 |
| Aug 20 2014 |
23050 |
543.49 |
| Aug 20 2014 |
12908 |
565.98 |
| Aug 20 2014 |
35234 |
549.12 |
| Aug 13 2014 |
12880 |
565.98 |
| Aug 13 2014 |
23190 |
543.49 |
| Aug 13 2014 |
35354 |
549.12 |
| Aug 06 2014 |
12762 |
565.98 |
| Aug 06 2014 |
23277 |
543.49 |
| Aug 06 2014 |
35518 |
549.12 |
| Jul 30 2014 |
23288 |
543.49 |
| Jul 30 2014 |
12929 |
565.98 |
| Jul 30 2014 |
35751 |
549.12 |
| Jul 23 2014 |
23003 |
543.49 |
| Jul 23 2014 |
12712 |
565.98 |
| Jul 23 2014 |
35449 |
549.12 |
| Jul 16 2014 |
22970 |
543.49 |
| Jul 16 2014 |
12824 |
565.98 |
| Jul 16 2014 |
35406 |
549.12 |
| Jul 09 2014 |
12507 |
565.98 |
| Jul 09 2014 |
23146 |
543.49 |
| Jul 09 2014 |
35476 |
549.12 |
| Jul 02 2014 |
23368 |
543.49 |
| Jul 02 2014 |
12841 |
565.98 |
| Jul 02 2014 |
35766 |
549.12 |
| Jun 25 2014 |
12649 |
565.98 |
| Jun 25 2014 |
23545 |
543.49 |
| Jun 25 2014 |
35936 |
549.12 |
| Jun 18 2014 |
12550 |
565.98 |
| Jun 18 2014 |
23716 |
543.49 |
| Jun 18 2014 |
35947 |
549.12 |
| Jun 11 2014 |
23690 |
543.49 |
| Jun 11 2014 |
35615 |
543.49 |
| Jun 04 2014 |
24131 |
543.49 |
| Jun 04 2014 |
35934 |
543.49 |
| May 28 2014 |
24045 |
543.49 |
| May 28 2014 |
35739 |
543.49 |
| May 21 2014 |
24087 |
543.49 |
| May 21 2014 |
35890 |
543.49 |
| May 14 2014 |
24285 |
543.96 |
| May 14 2014 |
36114 |
543.96 |
| May 07 2014 |
24388 |
555.75 |
| May 07 2014 |
36617 |
555.75 |
| Apr 30 2014 |
25198 |
555.75 |
| Apr 30 2014 |
37467 |
555.75 |
| Apr 23 2014 |
25502 |
555.75 |
| Apr 23 2014 |
38001 |
555.75 |
| Apr 16 2014 |
25273 |
555.75 |
| Apr 16 2014 |
37674 |
555.75 |
| Apr 09 2014 |
25651 |
555.75 |
| Apr 09 2014 |
38355 |
555.75 |
| Apr 02 2014 |
25838 |
555.75 |
| Apr 02 2014 |
37681 |
555.75 |
| Mar 26 2014 |
26341 |
555.75 |
| Mar 26 2014 |
37587 |
555.75 |
