May 25 2016 |
16441 |
474.04 |
May 25 2016 |
24767 |
474.04 |
May 18 2016 |
8416 |
399.31 |
May 18 2016 |
13737 |
399.31 |
May 11 2016 |
8433 |
399.31 |
May 11 2016 |
13710 |
399.31 |
May 04 2016 |
8405 |
399.31 |
May 04 2016 |
13694 |
399.31 |
Apr 27 2016 |
11372 |
506.91 |
Apr 27 2016 |
8631 |
399.31 |
Apr 27 2016 |
19322 |
435.18 |
Apr 20 2016 |
8638 |
399.31 |
Apr 20 2016 |
11412 |
506.91 |
Apr 20 2016 |
19367 |
435.18 |
Apr 13 2016 |
11445 |
506.91 |
Apr 13 2016 |
8826 |
399.31 |
Apr 13 2016 |
19340 |
435.18 |
Apr 06 2016 |
9029 |
399.31 |
Apr 06 2016 |
11626 |
506.91 |
Apr 06 2016 |
19565 |
435.18 |
Mar 30 2016 |
13252 |
438.18 |
Mar 30 2016 |
11283 |
506.91 |
Mar 30 2016 |
22465 |
455.37 |
Mar 23 2016 |
11689 |
506.91 |
Mar 23 2016 |
13521 |
438.18 |
Mar 23 2016 |
22616 |
455.37 |
Mar 16 2016 |
11643 |
506.91 |
Mar 16 2016 |
13618 |
438.18 |
Mar 16 2016 |
22614 |
455.37 |
Mar 09 2016 |
11709 |
506.91 |
Mar 09 2016 |
13711 |
438.18 |
Mar 09 2016 |
22653 |
455.37 |
Mar 02 2016 |
13547 |
438.18 |
Mar 02 2016 |
11713 |
506.91 |
Mar 02 2016 |
22496 |
455.37 |
Feb 24 2016 |
11650 |
506.91 |
Feb 24 2016 |
13548 |
438.18 |
Feb 24 2016 |
22395 |
455.37 |
Feb 17 2016 |
11790 |
506.91 |
Feb 17 2016 |
13718 |
438.18 |
Feb 17 2016 |
22619 |
455.37 |
Feb 10 2016 |
13653 |
438.18 |
Feb 10 2016 |
11873 |
506.91 |
Feb 10 2016 |
22595 |
455.37 |
Feb 03 2016 |
11890 |
506.91 |
Feb 03 2016 |
13641 |
438.18 |
Feb 03 2016 |
22575 |
455.37 |
Jan 27 2016 |
11890 |
506.91 |
Jan 27 2016 |
13671 |
438.18 |
Jan 27 2016 |
22587 |
455.37 |
Jan 20 2016 |
11905 |
506.91 |
Jan 20 2016 |
13670 |
438.18 |
Jan 20 2016 |
22597 |
455.37 |
Jan 13 2016 |
13684 |
438.18 |
Jan 13 2016 |
11905 |
506.91 |
Jan 13 2016 |
22635 |
455.37 |
Jan 06 2016 |
11905 |
506.91 |
Jan 06 2016 |
13684 |
438.18 |
Jan 06 2016 |
22645 |
455.37 |
Dec 30 2015 |
11923 |
506.91 |
Dec 30 2015 |
13684 |
438.18 |
Dec 30 2015 |
22642 |
455.37 |
Dec 23 2015 |
11923 |
506.91 |
Dec 23 2015 |
13682 |
438.18 |
Dec 23 2015 |
22644 |
455.37 |
Dec 16 2015 |
11923 |
506.91 |
Dec 16 2015 |
13682 |
438.18 |
Dec 16 2015 |
22644 |
455.37 |
Dec 09 2015 |
11923 |
506.91 |
Dec 09 2015 |
13681 |
438.18 |
Dec 09 2015 |
22647 |
455.37 |
Dec 02 2015 |
11924 |
506.91 |
Dec 02 2015 |
13682 |
438.18 |
Dec 02 2015 |
22648 |
455.37 |
Nov 25 2015 |
13682 |
438.18 |
Nov 25 2015 |
11924 |
506.91 |
Nov 25 2015 |
22649 |
455.37 |
Nov 18 2015 |
11924 |
506.91 |
Nov 18 2015 |
13681 |
438.18 |
Nov 18 2015 |
22648 |
455.37 |
Nov 11 2015 |
11924 |
506.91 |
Nov 11 2015 |
13662 |
438.18 |
Nov 11 2015 |
22630 |
455.37 |
Nov 04 2015 |
13662 |
438.18 |
Nov 04 2015 |
11924 |
506.91 |
Nov 04 2015 |
22630 |
455.37 |
Oct 28 2015 |
11896 |
506.91 |
Oct 28 2015 |
13664 |
438.18 |
Oct 28 2015 |
22597 |
455.37 |
Oct 21 2015 |
13618 |
438.18 |
Oct 21 2015 |
11864 |
506.91 |
Oct 21 2015 |
22574 |
455.37 |
Oct 14 2015 |
13615 |
438.18 |
Oct 14 2015 |
11864 |
506.91 |
Oct 14 2015 |
22576 |
455.37 |
Oct 07 2015 |
11875 |
506.91 |
Oct 07 2015 |
13647 |
438.18 |
Oct 07 2015 |
22572 |
455.37 |
Sep 30 2015 |
11897 |
506.91 |
Sep 30 2015 |
13658 |
438.18 |
Sep 30 2015 |
22587 |
455.37 |
Sep 23 2015 |
11770 |
506.91 |
Sep 23 2015 |
13729 |
438.18 |
Sep 23 2015 |
22645 |
455.37 |
Sep 16 2015 |
13602 |
438.18 |
Sep 16 2015 |
11718 |
506.91 |
Sep 16 2015 |
22513 |
455.37 |
Sep 09 2015 |
11617 |
506.91 |
Sep 09 2015 |
13557 |
438.18 |
Sep 09 2015 |
22470 |
455.37 |
Sep 02 2015 |
11482 |
506.91 |
Sep 02 2015 |
13629 |
438.18 |
Sep 02 2015 |
22395 |
455.37 |
Aug 26 2015 |
13772 |
438.18 |
Aug 26 2015 |
11729 |
506.91 |
Aug 26 2015 |
22581 |
455.37 |
Aug 19 2015 |
11635 |
506.91 |
Aug 19 2015 |
13984 |
438.18 |
Aug 19 2015 |
22811 |
455.37 |
Aug 12 2015 |
11739 |
506.91 |
Aug 12 2015 |
13961 |
438.18 |
Aug 12 2015 |
22931 |
455.37 |
Aug 05 2015 |
11671 |
506.91 |
Aug 05 2015 |
14017 |
438.18 |
Aug 05 2015 |
22907 |
455.37 |
Jul 29 2015 |
13958 |
437.66 |
Jul 29 2015 |
11543 |
506.91 |
Jul 29 2015 |
22552 |
451.51 |
Jul 22 2015 |
11643 |
506.91 |
Jul 22 2015 |
14009 |
437.66 |
Jul 22 2015 |
22630 |
451.51 |
Jul 15 2015 |
11840 |
506.91 |
Jul 15 2015 |
14278 |
437.66 |
Jul 15 2015 |
22798 |
451.51 |
Jul 08 2015 |
11899 |
506.91 |
Jul 08 2015 |
13147 |
427.03 |
Jul 08 2015 |
18834 |
425.22 |
Jul 01 2015 |
12040 |
506.91 |
Jul 01 2015 |
13215 |
427.03 |
Jul 01 2015 |
18922 |
425.22 |
Jun 24 2015 |
12012 |
506.91 |
Jun 24 2015 |
13236 |
427.03 |
Jun 24 2015 |
19004 |
425.22 |
Jun 17 2015 |
11871 |
506.91 |
Jun 17 2015 |
13172 |
426.98 |
Jun 17 2015 |
19093 |
425.22 |
Jun 10 2015 |
13276 |
426.98 |
Jun 10 2015 |
11995 |
506.91 |
Jun 10 2015 |
19080 |
425.22 |
Jun 03 2015 |
11884 |
506.91 |
Jun 03 2015 |
11667 |
411.63 |
Jun 03 2015 |
17182 |
411.63 |
May 27 2015 |
11640 |
506.91 |
May 27 2015 |
14155 |
435.34 |
May 27 2015 |
12456 |
419.96 |
May 27 2015 |
15874 |
403.89 |
May 20 2015 |
14240 |
434.15 |
May 20 2015 |
11625 |
506.91 |
May 20 2015 |
14218 |
435.34 |
May 20 2015 |
17989 |
418.08 |
May 13 2015 |
14178 |
435.34 |
May 13 2015 |
11621 |
506.91 |
May 13 2015 |
12586 |
419.3 |
May 13 2015 |
18072 |
418.08 |
May 06 2015 |
12438 |
419.3 |
May 06 2015 |
13869 |
435.34 |
May 06 2015 |
17717 |
418.08 |
Apr 29 2015 |
14037 |
435.34 |
Apr 29 2015 |
12619 |
419.3 |
Apr 29 2015 |
17983 |
418.08 |
Apr 22 2015 |
12687 |
419.3 |
Apr 22 2015 |
14092 |
435.34 |
Apr 22 2015 |
18046 |
418.08 |
Apr 15 2015 |
14022 |
435.34 |
Apr 15 2015 |
12540 |
419.3 |
Apr 15 2015 |
17992 |
418.08 |
Apr 08 2015 |
11927 |
413.48 |
Apr 08 2015 |
14197 |
435.34 |
Apr 08 2015 |
18081 |
418.08 |
Apr 01 2015 |
14325 |
435.34 |
Apr 01 2015 |
12041 |
413.48 |
Apr 01 2015 |
17616 |
412.76 |
Mar 25 2015 |
14177 |
435.34 |
Mar 25 2015 |
11289 |
410.19 |
Mar 25 2015 |
17114 |
412.76 |
Mar 18 2015 |
13946 |
435.34 |
Mar 18 2015 |
10980 |
410.19 |
Mar 18 2015 |
16724 |
412.76 |
Mar 11 2015 |
11217 |
410.19 |
Mar 11 2015 |
14060 |
435.34 |
Mar 11 2015 |
17215 |
412.76 |
Mar 04 2015 |
14262 |
435.34 |
Mar 04 2015 |
11380 |
410.19 |
Mar 04 2015 |
17399 |
412.76 |
Feb 25 2015 |
11413 |
410.19 |
Feb 25 2015 |
14180 |
435.34 |
Feb 25 2015 |
17412 |
412.76 |
Feb 18 2015 |
11482 |
410.19 |
Feb 18 2015 |
14236 |
435.34 |
Feb 18 2015 |
17457 |
412.76 |
Feb 11 2015 |
11515 |
410.19 |
Feb 11 2015 |
14289 |
435.34 |
Feb 11 2015 |
17481 |
412.76 |
Feb 04 2015 |
14290 |
435.34 |
Feb 04 2015 |
11551 |
410.19 |
Feb 04 2015 |
17497 |
412.76 |
Jan 28 2015 |
14315 |
435.34 |
Jan 28 2015 |
11533 |
410.19 |
Jan 28 2015 |
17491 |
412.76 |
Jan 21 2015 |
14304 |
435.34 |
Jan 21 2015 |
11552 |
410.19 |
Jan 21 2015 |
17507 |
412.76 |
Jan 14 2015 |
11572 |
410.19 |
Jan 14 2015 |
14299 |
435.34 |
Jan 14 2015 |
17532 |
412.76 |
Jan 07 2015 |
11572 |
410.19 |
Jan 07 2015 |
14265 |
435.34 |
Jan 07 2015 |
17518 |
412.76 |
Dec 31 2014 |
14264 |
435.34 |
Dec 31 2014 |
11572 |
410.19 |
Dec 31 2014 |
17525 |
412.76 |
Dec 24 2014 |
11572 |
410.19 |
Dec 24 2014 |
14264 |
435.34 |
Dec 24 2014 |
17525 |
412.76 |
Dec 17 2014 |
14249 |
435.34 |
Dec 17 2014 |
11572 |
410.19 |
Dec 17 2014 |
17519 |
412.76 |
Dec 10 2014 |
14249 |
435.34 |
Dec 10 2014 |
11572 |
410.19 |
Dec 10 2014 |
17519 |
412.76 |
Dec 03 2014 |
14249 |
435.34 |
Dec 03 2014 |
11572 |
410.19 |
Dec 03 2014 |
17520 |
412.76 |
Nov 26 2014 |
11572 |
410.19 |
Nov 26 2014 |
14249 |
435.34 |
Nov 26 2014 |
17520 |
412.76 |
Nov 19 2014 |
14249 |
435.34 |
Nov 19 2014 |
11572 |
410.19 |
Nov 19 2014 |
17520 |
412.76 |
Nov 12 2014 |
14249 |
435.34 |
Nov 12 2014 |
11572 |
410.19 |
Nov 12 2014 |
17520 |
412.76 |
Nov 05 2014 |
11572 |
410.19 |
Nov 05 2014 |
14249 |
435.34 |
Nov 05 2014 |
17520 |
412.76 |
Oct 29 2014 |
11570 |
410.19 |
Oct 29 2014 |
14249 |
435.34 |
Oct 29 2014 |
17519 |
412.76 |
Oct 22 2014 |
14195 |
435.34 |
Oct 22 2014 |
11558 |
410.19 |
Oct 22 2014 |
17538 |
412.76 |
Oct 15 2014 |
11516 |
410.19 |
Oct 15 2014 |
14175 |
435.34 |
Oct 15 2014 |
17495 |
412.76 |
Oct 08 2014 |
11512 |
410.19 |
Oct 08 2014 |
14157 |
435.34 |
Oct 08 2014 |
17483 |
412.76 |
Oct 01 2014 |
14187 |
435.34 |
Oct 01 2014 |
11518 |
410.19 |
Oct 01 2014 |
17504 |
412.76 |
Sep 24 2014 |
14141 |
435.34 |
Sep 24 2014 |
11578 |
410.19 |
Sep 24 2014 |
17499 |
412.76 |
Sep 17 2014 |
11495 |
410.19 |
Sep 17 2014 |
14193 |
435.34 |
Sep 17 2014 |
17462 |
412.76 |
Sep 10 2014 |
14057 |
435.34 |
Sep 10 2014 |
11510 |
410.19 |
Sep 10 2014 |
17478 |
412.76 |
Sep 03 2014 |
14060 |
435.34 |
Sep 03 2014 |
11500 |
410.19 |
Sep 03 2014 |
17518 |
412.76 |
Aug 27 2014 |
14176 |
435.34 |
Aug 27 2014 |
11410 |
410.19 |
Aug 27 2014 |
17566 |
412.76 |
Aug 20 2014 |
11419 |
410.19 |
Aug 20 2014 |
14114 |
435.34 |
Aug 20 2014 |
17582 |
412.76 |
Aug 13 2014 |
14154 |
435.34 |
Aug 13 2014 |
11404 |
410.19 |
Aug 13 2014 |
17641 |
412.76 |
Aug 06 2014 |
14201 |
435.34 |
Aug 06 2014 |
11531 |
410.19 |
Aug 06 2014 |
17716 |
412.76 |
Jul 30 2014 |
11602 |
410.76 |
Jul 30 2014 |
14220 |
435.34 |
Jul 30 2014 |
17455 |
410.04 |
Jul 23 2014 |
14082 |
435.34 |
Jul 23 2014 |
11557 |
410.76 |
Jul 23 2014 |
17391 |
410.04 |
Jul 16 2014 |
14079 |
435.34 |
Jul 16 2014 |
11682 |
410.76 |
Jul 16 2014 |
17385 |
410.04 |
Jul 09 2014 |
14218 |
435.34 |
Jul 09 2014 |
12060 |
413.88 |
Jul 09 2014 |
17724 |
412.66 |
Jul 02 2014 |
14367 |
435.34 |
Jul 02 2014 |
12145 |
413.88 |
Jul 02 2014 |
17902 |
412.66 |
Jun 25 2014 |
14510 |
435.34 |
Jun 25 2014 |
12221 |
413.88 |
Jun 25 2014 |
17928 |
412.66 |
Jun 18 2014 |
14614 |
435.34 |
Jun 18 2014 |
12258 |
413.88 |
Jun 18 2014 |
17932 |
412.66 |
Jun 11 2014 |
13065 |
421.73 |
Jun 11 2014 |
14641 |
435.34 |
Jun 11 2014 |
18113 |
412.66 |
Jun 04 2014 |
14921 |
435.34 |
Jun 04 2014 |
13166 |
421.73 |
Jun 04 2014 |
18260 |
412.66 |
May 28 2014 |
15120 |
439.58 |
May 28 2014 |
22203 |
439.58 |
May 21 2014 |
15159 |
439.58 |
May 21 2014 |
22332 |
439.58 |
May 14 2014 |
15311 |
439.84 |
May 14 2014 |
22462 |
439.84 |
May 07 2014 |
13080 |
423.43 |
May 07 2014 |
19711 |
423.43 |
Apr 30 2014 |
13539 |
423.43 |
Apr 30 2014 |
20198 |
423.43 |
Apr 23 2014 |
15853 |
441.35 |
Apr 23 2014 |
23248 |
441.35 |
Apr 16 2014 |
16602 |
448.59 |
Apr 16 2014 |
24204 |
448.59 |
Apr 09 2014 |
17212 |
448.59 |
Apr 09 2014 |
24597 |
448.59 |
Apr 02 2014 |
17278 |
448.59 |
Apr 02 2014 |
24206 |
448.59 |
Mar 26 2014 |
11227 |
397.6 |
Mar 26 2014 |
16501 |
397.6 |