| Apr 25 2024 |
4950 |
368.5 |
| Apr 25 2024 |
6979 |
368.5 |
| Apr 24 2024 |
4952 |
368.5 |
| Apr 24 2024 |
6974 |
368.5 |
| Apr 17 2024 |
4939 |
368.5 |
| Apr 17 2024 |
7148 |
368.5 |
| Apr 10 2024 |
4937 |
368.5 |
| Apr 10 2024 |
7129 |
368.5 |
| Apr 03 2024 |
4925 |
368.5 |
| Apr 03 2024 |
7128 |
368.5 |
| Mar 27 2024 |
4911 |
368.5 |
| Mar 27 2024 |
7107 |
368.5 |
| Mar 21 2024 |
4933 |
368.5 |
| Mar 21 2024 |
7097 |
368.5 |
| Mar 14 2024 |
4902 |
368.5 |
| Mar 14 2024 |
7053 |
368.5 |
| Mar 07 2024 |
4927 |
368.5 |
| Mar 07 2024 |
7062 |
368.5 |
| Feb 29 2024 |
4937 |
368.5 |
| Feb 29 2024 |
7112 |
368.5 |
| Feb 22 2024 |
4911 |
368.5 |
| Feb 22 2024 |
7091 |
368.5 |
| Feb 15 2024 |
4921 |
368.5 |
| Feb 15 2024 |
7070 |
368.5 |
| Feb 08 2024 |
4919 |
368.5 |
| Feb 08 2024 |
7035 |
368.5 |
| Feb 01 2024 |
4955 |
368.5 |
| Feb 01 2024 |
6935 |
368.5 |
| Jan 25 2024 |
4957 |
368.5 |
| Jan 25 2024 |
6935 |
368.5 |
| Jan 18 2024 |
4957 |
368.5 |
| Jan 18 2024 |
6939 |
368.5 |
| Jan 11 2024 |
4960 |
368.5 |
| Jan 11 2024 |
6942 |
368.5 |
| Jan 04 2024 |
4960 |
368.5 |
| Jan 04 2024 |
6937 |
368.5 |
| Dec 28 2023 |
4962 |
368.5 |
| Dec 28 2023 |
6933 |
368.5 |
| Dec 21 2023 |
4962 |
368.5 |
| Dec 21 2023 |
6933 |
368.5 |
| Dec 14 2023 |
4960 |
368.5 |
| Dec 14 2023 |
6931 |
368.5 |
| Dec 07 2023 |
4959 |
368.5 |
| Dec 07 2023 |
6931 |
368.5 |
| Nov 30 2023 |
4956 |
368.5 |
| Nov 30 2023 |
6929 |
368.5 |
| Nov 23 2023 |
4956 |
368.5 |
| Nov 23 2023 |
6928 |
368.5 |
| Nov 16 2023 |
4956 |
368.5 |
| Nov 16 2023 |
6924 |
368.5 |
| Nov 09 2023 |
4958 |
368.5 |
| Nov 09 2023 |
6921 |
368.5 |
| Nov 02 2023 |
4958 |
368.5 |
| Nov 02 2023 |
6921 |
368.5 |
| Oct 26 2023 |
4975 |
368.5 |
| Oct 26 2023 |
6911 |
368.5 |
| Oct 19 2023 |
4976 |
368.5 |
| Oct 19 2023 |
6868 |
368.5 |
| Oct 12 2023 |
4977 |
368.5 |
| Oct 12 2023 |
6868 |
368.5 |
| Oct 05 2023 |
4982 |
368.5 |
| Oct 05 2023 |
6762 |
368.5 |
| Sep 28 2023 |
4981 |
368.5 |
| Sep 28 2023 |
6836 |
368.5 |
| Sep 21 2023 |
4967 |
368.5 |
| Sep 21 2023 |
6827 |
368.5 |
| Sep 14 2023 |
4970 |
368.5 |
| Sep 14 2023 |
6845 |
368.5 |
| Sep 07 2023 |
4971 |
368.5 |
| Sep 07 2023 |
6851 |
368.5 |
| Aug 31 2023 |
5008 |
368.5 |
| Aug 31 2023 |
6896 |
368.5 |
| Aug 24 2023 |
4984 |
368.5 |
| Aug 24 2023 |
6830 |
368.5 |
| Aug 17 2023 |
5014 |
368.5 |
| Aug 17 2023 |
6860 |
368.5 |
| Aug 10 2023 |
5083 |
371.05 |
| Aug 10 2023 |
7010 |
371.05 |
| Aug 03 2023 |
5068 |
371.05 |
| Aug 03 2023 |
7001 |
371.05 |
| Jul 27 2023 |
5072 |
371.05 |
| Jul 27 2023 |
6987 |
371.05 |
| Jul 20 2023 |
5105 |
371.05 |
| Jul 20 2023 |
6963 |
371.05 |
| Jul 13 2023 |
5126 |
371.05 |
| Jul 13 2023 |
6987 |
371.05 |
| Jul 06 2023 |
5155 |
371.05 |
| Jul 06 2023 |
7015 |
371.05 |
| Jun 29 2023 |
5123 |
371.05 |
| Jun 29 2023 |
6998 |
371.05 |
| Jun 22 2023 |
5110 |
371.05 |
| Jun 22 2023 |
6959 |
371.05 |
| Jun 15 2023 |
5141 |
371.05 |
| Jun 15 2023 |
6978 |
371.05 |
| Jun 08 2023 |
5156 |
371.05 |
| Jun 08 2023 |
7025 |
371.05 |
| Jun 01 2023 |
5065 |
371.05 |
| Jun 01 2023 |
7016 |
371.05 |
| May 25 2023 |
5019 |
371.05 |
| May 25 2023 |
6980 |
371.05 |
| May 18 2023 |
4987 |
371.05 |
| May 18 2023 |
6953 |
371.05 |
| May 11 2023 |
4957 |
371.05 |
| May 11 2023 |
6926 |
371.05 |
| May 04 2023 |
4883 |
371.05 |
| May 04 2023 |
6793 |
371.05 |
| Apr 27 2023 |
4865 |
371.05 |
| Apr 27 2023 |
6714 |
371.05 |
| Apr 20 2023 |
4817 |
371.05 |
| Apr 20 2023 |
6647 |
371.05 |
| Apr 13 2023 |
4793 |
371.05 |
| Apr 13 2023 |
6625 |
371.05 |
| Apr 06 2023 |
4789 |
371.05 |
| Apr 06 2023 |
6604 |
371.05 |
| Mar 30 2023 |
4777 |
371.05 |
| Mar 30 2023 |
6585 |
371.05 |
| Mar 23 2023 |
4725 |
371.05 |
| Mar 23 2023 |
6547 |
371.05 |
| Mar 16 2023 |
4695 |
371.05 |
| Mar 16 2023 |
6498 |
371.05 |
| Mar 09 2023 |
4673 |
371.05 |
| Mar 09 2023 |
6442 |
371.05 |
| Mar 02 2023 |
4635 |
371.05 |
| Mar 02 2023 |
6410 |
371.05 |
| Feb 23 2023 |
4633 |
371.05 |
| Feb 23 2023 |
6413 |
371.05 |
| Feb 16 2023 |
4595 |
371.05 |
| Feb 16 2023 |
6340 |
371.05 |
| Feb 09 2023 |
4579 |
371.05 |
| Feb 09 2023 |
6334 |
371.05 |
| Feb 02 2023 |
4549 |
371.05 |
| Feb 02 2023 |
6322 |
371.05 |
| Jan 26 2023 |
4523 |
371.05 |
| Jan 26 2023 |
6308 |
371.05 |
| Jan 19 2023 |
4504 |
371.05 |
| Jan 19 2023 |
6300 |
371.05 |
| Jan 12 2023 |
4503 |
371.05 |
| Jan 12 2023 |
6300 |
371.05 |
| Jan 05 2023 |
4503 |
371.05 |
| Jan 05 2023 |
6301 |
371.05 |
| Dec 29 2022 |
4503 |
371.05 |
| Dec 29 2022 |
6301 |
371.05 |
| Dec 22 2022 |
4503 |
371.05 |
| Dec 22 2022 |
6301 |
371.05 |
| Dec 15 2022 |
4504 |
371.05 |
| Dec 15 2022 |
6302 |
371.05 |
| Dec 08 2022 |
4497 |
371.05 |
| Dec 08 2022 |
6296 |
371.05 |
| Dec 01 2022 |
4497 |
371.05 |
| Dec 01 2022 |
6296 |
371.05 |
| Nov 24 2022 |
4497 |
371.05 |
| Nov 24 2022 |
6296 |
371.05 |
| Nov 17 2022 |
4497 |
371.05 |
| Nov 17 2022 |
6292 |
371.05 |
| Nov 10 2022 |
4497 |
371.05 |
| Nov 10 2022 |
6293 |
371.05 |
| Nov 03 2022 |
4484 |
371.05 |
| Nov 03 2022 |
6279 |
371.05 |
| Oct 27 2022 |
4477 |
371.05 |
| Oct 27 2022 |
6272 |
371.05 |
| Oct 20 2022 |
4477 |
371.05 |
| Oct 20 2022 |
6277 |
371.05 |
| Oct 13 2022 |
4477 |
371.05 |
| Oct 13 2022 |
6272 |
371.05 |
| Oct 06 2022 |
4481 |
371.05 |
| Oct 06 2022 |
6270 |
371.05 |
| Sep 29 2022 |
4489 |
371.05 |
| Sep 29 2022 |
6273 |
371.05 |
| Sep 22 2022 |
4480 |
371.05 |
| Sep 22 2022 |
6260 |
371.05 |
| Sep 15 2022 |
4475 |
371.05 |
| Sep 15 2022 |
6256 |
371.05 |
| Sep 08 2022 |
4425 |
371.05 |
| Sep 08 2022 |
6224 |
371.05 |
| Sep 01 2022 |
4359 |
371.05 |
| Sep 01 2022 |
6147 |
371.05 |
| Aug 25 2022 |
4318 |
371.05 |
| Aug 25 2022 |
6085 |
371.05 |
| Aug 18 2022 |
4293 |
371.05 |
| Aug 18 2022 |
6035 |
371.05 |
| Aug 11 2022 |
4399 |
376.8 |
| Aug 11 2022 |
6335 |
376.8 |
| Aug 04 2022 |
4338 |
375.33 |
| Aug 04 2022 |
6220 |
375.33 |
| Jul 28 2022 |
4265 |
375.33 |
| Jul 28 2022 |
6146 |
375.33 |
| Jul 21 2022 |
4195 |
375.33 |
| Jul 21 2022 |
6060 |
375.33 |
| Jul 14 2022 |
4185 |
375.33 |
| Jul 14 2022 |
6041 |
375.33 |
| Jul 07 2022 |
4229 |
377.82 |
| Jul 07 2022 |
6138 |
377.82 |
| Jun 30 2022 |
4201 |
377.82 |
| Jun 30 2022 |
6113 |
377.82 |
| Jun 23 2022 |
2521 |
382.41 |
| Jun 23 2022 |
3254 |
382.41 |
| Jun 16 2022 |
2525 |
382.41 |
| Jun 16 2022 |
3258 |
382.41 |
| Jun 09 2022 |
2514 |
382.41 |
| Jun 09 2022 |
3307 |
382.41 |
| Jun 02 2022 |
2503 |
382.41 |
| Jun 02 2022 |
3297 |
382.41 |
| May 26 2022 |
2489 |
382.41 |
| May 26 2022 |
3287 |
382.41 |
| Oct 01 2020 |
1029 |
278.75 |
| Sep 01 2020 |
838 |
285.44 |
| Aug 01 2020 |
731 |
276.58 |
| Jul 01 2020 |
829 |
276.58 |
| Apr 17 2020 |
10033 |
474.35 |
| Apr 17 2020 |
14935 |
474.35 |
| Apr 10 2020 |
9799 |
468.14 |
| Apr 10 2020 |
4380 |
402.19 |
| Apr 10 2020 |
11811 |
446.16 |
| Apr 03 2020 |
4500 |
402.19 |
| Apr 03 2020 |
10310 |
469.65 |
| Apr 03 2020 |
13007 |
452.78 |
| Apr 01 2020 |
1156 |
276.58 |
| Mar 27 2020 |
4616 |
402.19 |
| Mar 27 2020 |
10679 |
469.65 |
| Mar 27 2020 |
13350 |
452.78 |
| Mar 20 2020 |
4676 |
402.19 |
| Mar 20 2020 |
10874 |
469.65 |
| Mar 20 2020 |
13554 |
452.78 |
| Mar 13 2020 |
8735 |
444.74 |
| Mar 13 2020 |
4712 |
402.19 |
| Mar 13 2020 |
11469 |
436.23 |
| Mar 06 2020 |
4759 |
402.19 |
| Mar 06 2020 |
8887 |
444.74 |
| Mar 06 2020 |
11570 |
436.23 |
| Mar 01 2020 |
1177 |
276.58 |
| Feb 28 2020 |
4731 |
402.19 |
| Feb 28 2020 |
8948 |
444.74 |
| Feb 28 2020 |
11611 |
436.23 |
| Feb 21 2020 |
8786 |
444.74 |
| Feb 21 2020 |
4672 |
402.19 |
| Feb 21 2020 |
11483 |
436.23 |
| Feb 14 2020 |
4698 |
402.19 |
| Feb 14 2020 |
8820 |
444.74 |
| Feb 14 2020 |
11513 |
436.23 |
| Feb 07 2020 |
4672 |
402.19 |
| Feb 07 2020 |
8802 |
444.74 |
| Feb 07 2020 |
11430 |
436.23 |
| Feb 01 2020 |
1174 |
276.58 |
| Jan 31 2020 |
4684 |
402.19 |
| Jan 31 2020 |
8866 |
444.74 |
| Jan 31 2020 |
11460 |
436.23 |
| Jan 24 2020 |
8860 |
444.74 |
| Jan 24 2020 |
4697 |
402.19 |
| Jan 24 2020 |
11450 |
436.23 |
| Jan 17 2020 |
4667 |
402.19 |
| Jan 17 2020 |
8866 |
444.74 |
| Jan 17 2020 |
11389 |
436.23 |
| Jan 10 2020 |
4665 |
402.19 |
| Jan 10 2020 |
8866 |
444.74 |
| Jan 10 2020 |
11392 |
436.23 |
| Jan 03 2020 |
4670 |
402.19 |
| Jan 03 2020 |
8868 |
444.74 |
| Jan 03 2020 |
11401 |
436.23 |
| Jan 01 2020 |
1174 |
276.58 |
| Dec 27 2019 |
4669 |
402.19 |
| Dec 27 2019 |
8868 |
444.74 |
| Dec 27 2019 |
11399 |
436.23 |
| Dec 20 2019 |
4669 |
402.19 |
| Dec 20 2019 |
8868 |
444.74 |
| Dec 20 2019 |
11399 |
436.23 |
| Dec 13 2019 |
4669 |
402.19 |
| Dec 13 2019 |
8868 |
444.74 |
| Dec 13 2019 |
11400 |
436.23 |
| Dec 06 2019 |
8868 |
444.74 |
| Dec 06 2019 |
4665 |
402.19 |
| Dec 06 2019 |
11390 |
436.23 |
| Dec 01 2019 |
1173 |
276.58 |
| Nov 29 2019 |
4656 |
402.19 |
| Nov 29 2019 |
8868 |
444.74 |
| Nov 29 2019 |
11385 |
436.23 |
| Nov 22 2019 |
4656 |
402.19 |
| Nov 22 2019 |
8868 |
444.74 |
| Nov 22 2019 |
11385 |
436.23 |
| Nov 15 2019 |
8868 |
444.74 |
| Nov 15 2019 |
4657 |
402.19 |
| Nov 15 2019 |
11390 |
436.23 |
| Nov 08 2019 |
4661 |
402.19 |
| Nov 08 2019 |
8851 |
444.74 |
| Nov 08 2019 |
11347 |
436.23 |
| Nov 01 2019 |
1163 |
276.58 |
| Nov 01 2019 |
8672 |
444.74 |
| Nov 01 2019 |
4659 |
402.19 |
| Nov 01 2019 |
11197 |
436.23 |
| Oct 25 2019 |
8672 |
444.74 |
| Oct 25 2019 |
4669 |
402.19 |
| Oct 25 2019 |
11212 |
436.23 |
| Oct 18 2019 |
4669 |
402.19 |
| Oct 18 2019 |
8706 |
444.74 |
| Oct 18 2019 |
11230 |
436.23 |
| Oct 11 2019 |
4670 |
402.19 |
| Oct 11 2019 |
8686 |
444.74 |
| Oct 11 2019 |
11226 |
436.23 |
| Oct 04 2019 |
4677 |
402.19 |
| Oct 04 2019 |
8670 |
444.74 |
| Oct 04 2019 |
11217 |
436.23 |
| Oct 01 2019 |
1150 |
276.58 |
| Sep 27 2019 |
8673 |
444.74 |
| Sep 27 2019 |
4671 |
402.19 |
| Sep 27 2019 |
11330 |
436.23 |
| Sep 20 2019 |
4676 |
402.19 |
| Sep 20 2019 |
8658 |
444.74 |
| Sep 20 2019 |
11325 |
436.23 |
| Sep 13 2019 |
4661 |
402.19 |
| Sep 13 2019 |
8717 |
444.74 |
| Sep 13 2019 |
11330 |
436.23 |
| Sep 06 2019 |
8889 |
444.74 |
| Sep 06 2019 |
4672 |
402.19 |
| Sep 06 2019 |
11528 |
436.23 |
| Sep 01 2019 |
1122 |
276.58 |
| Aug 30 2019 |
4709 |
402.19 |
| Aug 30 2019 |
8960 |
444.74 |
| Aug 30 2019 |
11601 |
436.23 |
| Aug 23 2019 |
4757 |
402.19 |
| Aug 23 2019 |
9084 |
444.74 |
| Aug 23 2019 |
11735 |
436.23 |
| Aug 16 2019 |
4793 |
402.19 |
| Aug 16 2019 |
9041 |
444.74 |
| Aug 16 2019 |
11709 |
436.23 |
| Aug 09 2019 |
9064 |
444.74 |
| Aug 09 2019 |
4795 |
402.19 |
| Aug 09 2019 |
11733 |
436.23 |
| Aug 02 2019 |
4842 |
402.19 |
| Aug 02 2019 |
9132 |
444.74 |
| Aug 02 2019 |
11820 |
436.23 |
| Aug 01 2019 |
942 |
276.58 |
| Jul 26 2019 |
4901 |
402.19 |
| Jul 26 2019 |
9139 |
444.74 |
| Jul 26 2019 |
11898 |
436.23 |
| Jul 19 2019 |
4914 |
402.19 |
| Jul 19 2019 |
9296 |
444.74 |
| Jul 19 2019 |
11960 |
436.23 |
| Jul 12 2019 |
5090 |
402.19 |
| Jul 12 2019 |
9294 |
444.74 |
| Jul 12 2019 |
12090 |
436.23 |
| Jul 05 2019 |
5313 |
402.19 |
| Jul 05 2019 |
9474 |
444.74 |
| Jul 05 2019 |
12412 |
436.23 |
| Jul 01 2019 |
938 |
276.58 |
| Jun 28 2019 |
5406 |
402.19 |
| Jun 28 2019 |
9541 |
444.74 |
| Jun 28 2019 |
12586 |
436.23 |
| Jun 21 2019 |
9535 |
444.74 |
| Jun 21 2019 |
5387 |
402.19 |
| Jun 21 2019 |
12467 |
436.23 |
| Jun 14 2019 |
5476 |
402.19 |
| Jun 14 2019 |
9535 |
444.74 |
| Jun 14 2019 |
12556 |
436.23 |
| Jun 07 2019 |
5580 |
402.19 |
| Jun 07 2019 |
9615 |
444.74 |
| Jun 07 2019 |
12714 |
436.23 |
| Jun 01 2019 |
919 |
276.58 |
| May 31 2019 |
9574 |
444.74 |
| May 31 2019 |
5546 |
402.19 |
| May 31 2019 |
12737 |
436.23 |
| May 24 2019 |
5626 |
402.19 |
| May 24 2019 |
9562 |
444.74 |
| May 24 2019 |
12764 |
436.23 |
| May 17 2019 |
9622 |
444.74 |
| May 17 2019 |
5688 |
402.19 |
| May 17 2019 |
12764 |
436.23 |
| May 10 2019 |
9702 |
444.74 |
| May 10 2019 |
5670 |
402.19 |
| May 10 2019 |
12721 |
436.23 |
| May 03 2019 |
5698 |
402.19 |
| May 03 2019 |
9766 |
444.74 |
| May 03 2019 |
12791 |
436.23 |
| May 01 2019 |
871 |
276.58 |
| Apr 26 2019 |
5731 |
402.19 |
| Apr 26 2019 |
8874 |
434.86 |
| Apr 26 2019 |
11241 |
426.7 |
| Apr 19 2019 |
7928 |
424.2 |
| Apr 19 2019 |
8801 |
434.86 |
| Apr 19 2019 |
11714 |
430.6 |
| Apr 18 2019 |
8807 |
434.86 |
| Apr 18 2019 |
7939 |
424.2 |
| Apr 12 2019 |
7875 |
422.76 |
| Apr 12 2019 |
7433 |
421.33 |
| Apr 12 2019 |
9298 |
412.21 |
| Apr 05 2019 |
6260 |
407.32 |
| Apr 05 2019 |
5512 |
449.66 |
| Apr 05 2019 |
2863 |
370 |
| Apr 05 2019 |
7285 |
397.99 |
| Apr 01 2019 |
813 |
276.58 |
| Mar 29 2019 |
6183 |
407.32 |
| Mar 29 2019 |
5270 |
449.66 |
| Mar 29 2019 |
2860 |
370 |
| Mar 29 2019 |
7264 |
397.99 |
| Mar 22 2019 |
6168 |
407.32 |
| Mar 22 2019 |
5375 |
449.66 |
| Mar 22 2019 |
8320 |
407.32 |
| Mar 15 2019 |
5608 |
449.66 |
| Mar 15 2019 |
6144 |
407.32 |
| Mar 15 2019 |
7967 |
430.47 |
| Mar 15 2019 |
9065 |
413.1 |
| Mar 08 2019 |
5385 |
449.66 |
| Mar 08 2019 |
6107 |
407.32 |
| Mar 08 2019 |
7816 |
430.47 |
| Mar 08 2019 |
8923 |
413.1 |
| Mar 01 2019 |
749 |
276.58 |
| Mar 01 2019 |
6453 |
411.28 |
| Mar 01 2019 |
5091 |
440.41 |
| Mar 01 2019 |
7888 |
430.47 |
| Mar 01 2019 |
9204 |
415.12 |
| Feb 22 2019 |
7902 |
430.47 |
| Feb 22 2019 |
6484 |
411.28 |
| Feb 22 2019 |
5094 |
440.41 |
| Feb 22 2019 |
9225 |
415.12 |
| Feb 15 2019 |
6432 |
411.28 |
| Feb 15 2019 |
5090 |
440.41 |
| Feb 15 2019 |
7917 |
430.47 |
| Feb 15 2019 |
9173 |
415.12 |
| Feb 08 2019 |
6388 |
411.28 |
| Feb 08 2019 |
5214 |
440.41 |
| Feb 08 2019 |
7876 |
430.47 |
| Feb 08 2019 |
9131 |
415.12 |
| Feb 01 2019 |
757 |
276.58 |
| Feb 01 2019 |
5224 |
440.41 |
| Feb 01 2019 |
6420 |
411.28 |
| Feb 01 2019 |
7874 |
430.47 |
| Feb 01 2019 |
9130 |
415.12 |
| Jan 25 2019 |
5224 |
440.41 |
| Jan 25 2019 |
6425 |
411.28 |
| Jan 25 2019 |
7879 |
430.47 |
| Jan 25 2019 |
9161 |
415.12 |
| Jan 18 2019 |
5234 |
440.41 |
| Jan 18 2019 |
6423 |
411.28 |
| Jan 18 2019 |
7912 |
430.47 |
| Jan 18 2019 |
9173 |
415.12 |
| Jan 11 2019 |
6428 |
411.28 |
| Jan 11 2019 |
5234 |
440.41 |
| Jan 11 2019 |
7912 |
430.47 |
| Jan 11 2019 |
9174 |
415.12 |
| Jan 04 2019 |
7913 |
430.47 |
| Jan 04 2019 |
6437 |
411.28 |
| Jan 04 2019 |
5234 |
440.41 |
| Jan 04 2019 |
9184 |
415.12 |
| Jan 01 2019 |
742 |
276.58 |
| Dec 28 2018 |
5242 |
440.41 |
| Dec 28 2018 |
6437 |
411.28 |
| Dec 28 2018 |
7913 |
430.47 |
| Dec 28 2018 |
9184 |
415.12 |
| Dec 21 2018 |
5242 |
440.41 |
| Dec 21 2018 |
6437 |
411.28 |
| Dec 21 2018 |
7913 |
430.47 |
| Dec 21 2018 |
9184 |
415.12 |
| Dec 14 2018 |
7913 |
430.47 |
| Dec 14 2018 |
5242 |
440.41 |
| Dec 14 2018 |
6437 |
411.28 |
| Dec 14 2018 |
9184 |
415.12 |
| Dec 07 2018 |
6436 |
411.28 |
| Dec 07 2018 |
5235 |
440.41 |
| Dec 07 2018 |
7913 |
430.47 |
| Dec 07 2018 |
9183 |
415.12 |
| Dec 01 2018 |
749 |
276.58 |
| Nov 30 2018 |
7913 |
430.47 |
| Nov 30 2018 |
6436 |
411.28 |
| Nov 30 2018 |
5235 |
440.41 |
| Nov 30 2018 |
9183 |
415.12 |
| Nov 23 2018 |
7913 |
430.47 |
| Nov 23 2018 |
6436 |
411.28 |
| Nov 23 2018 |
5236 |
440.41 |
| Nov 23 2018 |
9183 |
415.12 |
| Nov 16 2018 |
6436 |
411.28 |
| Nov 16 2018 |
5236 |
440.41 |
| Nov 16 2018 |
7913 |
430.47 |
| Nov 16 2018 |
9183 |
415.12 |
| Nov 09 2018 |
5236 |
440.41 |
| Nov 09 2018 |
6436 |
411.28 |
| Nov 09 2018 |
7914 |
430.47 |
| Nov 09 2018 |
9183 |
415.12 |
| Nov 02 2018 |
6436 |
411.28 |
| Nov 02 2018 |
5236 |
440.41 |
| Nov 02 2018 |
7914 |
430.47 |
| Nov 02 2018 |
9160 |
415.12 |
| Nov 01 2018 |
740 |
276.58 |
| Oct 26 2018 |
7913 |
430.47 |
| Oct 26 2018 |
5236 |
440.41 |
| Oct 26 2018 |
6436 |
411.28 |
| Oct 26 2018 |
9157 |
415.12 |
| Oct 19 2018 |
5236 |
440.41 |
| Oct 19 2018 |
6436 |
411.28 |
| Oct 19 2018 |
7936 |
430.47 |
| Oct 19 2018 |
9178 |
415.12 |
| Oct 12 2018 |
6420 |
411.28 |
| Oct 12 2018 |
5230 |
440.41 |
| Oct 12 2018 |
7905 |
430.47 |
| Oct 12 2018 |
9149 |
415.12 |
| Oct 05 2018 |
7922 |
430.47 |
| Oct 05 2018 |
6405 |
411.28 |
| Oct 05 2018 |
5230 |
440.41 |
| Oct 05 2018 |
9233 |
415.12 |
| Oct 01 2018 |
720 |
275.85 |
| Sep 28 2018 |
5235 |
440.41 |
| Sep 28 2018 |
6418 |
411.28 |
| Sep 28 2018 |
7739 |
430.47 |
| Sep 28 2018 |
8996 |
415.12 |
| Sep 21 2018 |
5181 |
440.41 |
| Sep 21 2018 |
6401 |
411.28 |
| Sep 21 2018 |
7709 |
430.47 |
| Sep 21 2018 |
8984 |
415.12 |
| Sep 14 2018 |
6438 |
411.28 |
| Sep 14 2018 |
5281 |
440.41 |
| Sep 14 2018 |
7731 |
430.47 |
| Sep 14 2018 |
9018 |
415.12 |
| Sep 07 2018 |
5309 |
440.41 |
| Sep 07 2018 |
7858 |
430.47 |
| Sep 07 2018 |
6512 |
411.28 |
| Sep 07 2018 |
9184 |
415.12 |
| Sep 01 2018 |
788 |
250 |
| Aug 31 2018 |
7877 |
430.47 |
| Aug 31 2018 |
6577 |
411.28 |
| Aug 31 2018 |
5387 |
440.41 |
| Aug 31 2018 |
9259 |
415.12 |
| Aug 24 2018 |
7878 |
430.47 |
| Aug 24 2018 |
6524 |
411.28 |
| Aug 24 2018 |
5457 |
440.41 |
| Aug 24 2018 |
9276 |
415.12 |
| Aug 17 2018 |
6638 |
411.28 |
| Aug 17 2018 |
7870 |
430.47 |
| Aug 17 2018 |
5446 |
440.41 |
| Aug 17 2018 |
9353 |
415.12 |
| Aug 10 2018 |
6639 |
411.28 |
| Aug 10 2018 |
5447 |
440.41 |
| Aug 10 2018 |
7932 |
430.47 |
| Aug 10 2018 |
9456 |
415.12 |
| Aug 03 2018 |
5484 |
440.41 |
| Aug 03 2018 |
6725 |
411.28 |
| Aug 03 2018 |
8067 |
430.47 |
| Aug 03 2018 |
9537 |
415.12 |
| Jul 27 2018 |
5558 |
440.41 |
| Jul 27 2018 |
6750 |
411.28 |
| Jul 27 2018 |
8147 |
430.47 |
| Jul 27 2018 |
9573 |
415.12 |
| Jul 20 2018 |
6852 |
411.28 |
| Jul 20 2018 |
5664 |
440.41 |
| Jul 20 2018 |
8134 |
430.47 |
| Jul 20 2018 |
9735 |
415.12 |
| Jul 13 2018 |
8297 |
430.47 |
| Jul 13 2018 |
5742 |
440.41 |
| Jul 13 2018 |
6712 |
411.28 |
| Jul 13 2018 |
9636 |
415.12 |
| Jul 06 2018 |
6599 |
411.28 |
| Jul 06 2018 |
8094 |
430.47 |
| Jul 06 2018 |
5743 |
440.41 |
| Jul 06 2018 |
9385 |
415.12 |
| Jun 29 2018 |
8114 |
430.47 |
| Jun 29 2018 |
5720 |
440.41 |
| Jun 29 2018 |
6624 |
411.28 |
| Jun 29 2018 |
9388 |
415.12 |
| Jun 22 2018 |
5813 |
440.41 |
| Jun 22 2018 |
6832 |
411.28 |
| Jun 22 2018 |
8311 |
430.47 |
| Jun 22 2018 |
9633 |
415.12 |
| Jun 15 2018 |
5843 |
440.41 |
| Jun 15 2018 |
8368 |
430.47 |
| Jun 15 2018 |
6842 |
411.28 |
| Jun 15 2018 |
9655 |
415.12 |
| Jun 08 2018 |
6978 |
411.28 |
| Jun 08 2018 |
5928 |
440.41 |
| Jun 08 2018 |
8407 |
430.47 |
| Jun 08 2018 |
9803 |
415.12 |
| Jun 01 2018 |
8729 |
430.47 |
| Jun 01 2018 |
7017 |
411.28 |
| Jun 01 2018 |
5898 |
440.41 |
| Jun 01 2018 |
10078 |
415.12 |
| May 25 2018 |
5914 |
440.41 |
| May 25 2018 |
7104 |
411.28 |
| May 25 2018 |
8752 |
430.47 |
| May 25 2018 |
10212 |
415.12 |
| May 18 2018 |
8836 |
430.47 |
| May 18 2018 |
7105 |
411.28 |
| May 18 2018 |
5845 |
440.41 |
| May 18 2018 |
10189 |
415.12 |
| May 11 2018 |
5798 |
440.41 |
| May 11 2018 |
7067 |
411.28 |
| May 11 2018 |
8853 |
430.47 |
| May 11 2018 |
10281 |
415.12 |
| May 04 2018 |
7211 |
411.28 |
| May 04 2018 |
9020 |
430.47 |
| May 04 2018 |
5847 |
440.41 |
| May 04 2018 |
10412 |
415.12 |
| Apr 27 2018 |
3817 |
396.93 |
| Apr 27 2018 |
6180 |
399.64 |
| Apr 27 2018 |
8972 |
430.47 |
| Apr 27 2018 |
9422 |
407.35 |
| Apr 20 2018 |
7604 |
414.44 |
| Apr 20 2018 |
3787 |
396.93 |
| Apr 20 2018 |
6238 |
402.89 |
| Apr 20 2018 |
8665 |
400.94 |
| Apr 13 2018 |
9014 |
428.64 |
| Apr 13 2018 |
3947 |
375.96 |
| Apr 13 2018 |
2646 |
370.57 |
| Apr 13 2018 |
9466 |
407.57 |
| Apr 06 2018 |
7935 |
418.28 |
| Apr 06 2018 |
2648 |
370.57 |
| Apr 06 2018 |
5603 |
394.15 |
| Apr 06 2018 |
7779 |
393.24 |
| Mar 30 2018 |
2637 |
370.57 |
| Mar 30 2018 |
7968 |
417.9 |
| Mar 30 2018 |
5774 |
394.15 |
| Mar 30 2018 |
7738 |
391.87 |
| Mar 23 2018 |
2669 |
370.57 |
| Mar 23 2018 |
6197 |
397.95 |
| Mar 23 2018 |
7672 |
414.45 |
| Mar 23 2018 |
7664 |
390.47 |
| Mar 16 2018 |
6159 |
397.95 |
| Mar 16 2018 |
2667 |
370.57 |
| Mar 16 2018 |
7674 |
414.45 |
| Mar 16 2018 |
7650 |
390.47 |
| Mar 09 2018 |
1039 |
309.99 |
| Mar 09 2018 |
8295 |
421.59 |
| Mar 09 2018 |
6199 |
397.95 |
| Mar 09 2018 |
7658 |
390.47 |
| Mar 02 2018 |
3161 |
382.49 |
| Mar 02 2018 |
8360 |
421.59 |
| Mar 02 2018 |
6227 |
397.95 |
| Mar 02 2018 |
7828 |
390.47 |
| Feb 23 2018 |
6298 |
397.95 |
| Feb 23 2018 |
3222 |
382.49 |
| Feb 23 2018 |
8429 |
421.59 |
| Feb 23 2018 |
7885 |
390.47 |
| Feb 16 2018 |
3160 |
382.49 |
| Feb 16 2018 |
8427 |
421.59 |
| Feb 16 2018 |
6326 |
397.95 |
| Feb 16 2018 |
7917 |
390.47 |
| Feb 09 2018 |
8453 |
421.59 |
| Feb 09 2018 |
3232 |
382.49 |
| Feb 09 2018 |
6285 |
397.95 |
| Feb 09 2018 |
7890 |
390.47 |
| Feb 02 2018 |
3232 |
382.49 |
| Feb 02 2018 |
8422 |
421.59 |
| Feb 02 2018 |
6267 |
397.95 |
| Feb 02 2018 |
7876 |
390.47 |
| Jan 26 2018 |
3232 |
382.49 |
| Jan 26 2018 |
8439 |
421.59 |
| Jan 26 2018 |
6293 |
397.95 |
| Jan 26 2018 |
7889 |
390.47 |
| Jan 19 2018 |
8439 |
421.59 |
| Jan 19 2018 |
3232 |
382.49 |
| Jan 19 2018 |
6293 |
397.95 |
| Jan 19 2018 |
7892 |
390.47 |
| Jan 12 2018 |
3219 |
382.49 |
| Jan 12 2018 |
8436 |
421.59 |
| Jan 12 2018 |
6298 |
397.95 |
| Jan 12 2018 |
7892 |
390.47 |
| Jan 05 2018 |
6298 |
397.95 |
| Jan 05 2018 |
8452 |
421.59 |
| Jan 05 2018 |
3219 |
382.49 |
| Jan 05 2018 |
7901 |
390.47 |
| Dec 29 2017 |
8452 |
421.59 |
| Dec 29 2017 |
3224 |
382.49 |
| Dec 29 2017 |
6298 |
397.95 |
| Dec 29 2017 |
7901 |
390.47 |
| Dec 22 2017 |
8452 |
421.59 |
| Dec 22 2017 |
3224 |
382.49 |
| Dec 22 2017 |
6298 |
397.95 |
| Dec 22 2017 |
7902 |
390.47 |
| Dec 15 2017 |
6298 |
397.95 |
| Dec 15 2017 |
8447 |
421.59 |
| Dec 15 2017 |
3224 |
382.49 |
| Dec 15 2017 |
7900 |
390.47 |
| Dec 08 2017 |
6298 |
397.95 |
| Dec 08 2017 |
8447 |
421.59 |
| Dec 08 2017 |
3224 |
382.49 |
| Dec 08 2017 |
7900 |
390.47 |
| Dec 01 2017 |
8447 |
421.59 |
| Dec 01 2017 |
3224 |
382.49 |
| Dec 01 2017 |
6298 |
397.95 |
| Dec 01 2017 |
7900 |
390.47 |
| Nov 24 2017 |
6298 |
397.95 |
| Nov 24 2017 |
3224 |
382.49 |
| Nov 24 2017 |
8447 |
421.59 |
| Nov 24 2017 |
7900 |
390.47 |
| Nov 17 2017 |
6298 |
397.95 |
| Nov 17 2017 |
3224 |
382.49 |
| Nov 17 2017 |
8447 |
421.59 |
| Nov 17 2017 |
7900 |
390.47 |
| Nov 10 2017 |
3224 |
382.49 |
| Nov 10 2017 |
8447 |
421.59 |
| Nov 10 2017 |
6301 |
397.95 |
| Nov 10 2017 |
7905 |
390.47 |
| Nov 03 2017 |
8448 |
421.59 |
| Nov 03 2017 |
3224 |
382.49 |
| Nov 03 2017 |
6301 |
397.95 |
| Nov 03 2017 |
7905 |
390.47 |
| Oct 27 2017 |
6352 |
397.95 |
| Oct 27 2017 |
8448 |
421.59 |
| Oct 27 2017 |
3224 |
382.49 |
| Oct 27 2017 |
7945 |
390.47 |
| Oct 20 2017 |
3217 |
382.49 |
| Oct 20 2017 |
8469 |
421.59 |
| Oct 20 2017 |
6304 |
397.95 |
| Oct 20 2017 |
7923 |
390.47 |
| Oct 13 2017 |
8469 |
421.59 |
| Oct 13 2017 |
3220 |
382.49 |
| Oct 13 2017 |
6331 |
397.95 |
| Oct 13 2017 |
7938 |
390.47 |
| Oct 06 2017 |
3220 |
382.49 |
| Oct 06 2017 |
8463 |
421.59 |
| Oct 06 2017 |
6334 |
397.95 |
| Oct 06 2017 |
7938 |
390.47 |
| Sep 29 2017 |
6333 |
397.95 |
| Sep 29 2017 |
8465 |
421.59 |
| Sep 29 2017 |
3225 |
382.49 |
| Sep 29 2017 |
7875 |
390.47 |
| Sep 22 2017 |
8466 |
421.59 |
| Sep 22 2017 |
3223 |
382.49 |
| Sep 22 2017 |
6418 |
397.95 |
| Sep 22 2017 |
7947 |
390.47 |
| Sep 15 2017 |
8529 |
421.59 |
| Sep 15 2017 |
3204 |
382.49 |
| Sep 15 2017 |
6445 |
397.95 |
| Sep 15 2017 |
8023 |
390.47 |
| Sep 08 2017 |
6397 |
397.95 |
| Sep 08 2017 |
8554 |
421.59 |
| Sep 08 2017 |
3126 |
382.49 |
| Sep 08 2017 |
8119 |
390.47 |
| Sep 01 2017 |
8664 |
421.59 |
| Sep 01 2017 |
3179 |
382.49 |
| Sep 01 2017 |
6391 |
397.95 |
| Sep 01 2017 |
8108 |
390.47 |
| Aug 25 2017 |
3161 |
382.49 |
| Aug 25 2017 |
8678 |
421.59 |
| Aug 25 2017 |
6760 |
397.95 |
| Aug 25 2017 |
8476 |
390.47 |
| Aug 18 2017 |
3316 |
382.49 |
| Aug 18 2017 |
8729 |
421.59 |
| Aug 18 2017 |
6801 |
397.95 |
| Aug 18 2017 |
8546 |
390.47 |
| Aug 11 2017 |
8720 |
421.59 |
| Aug 11 2017 |
3291 |
382.49 |
| Aug 11 2017 |
6835 |
397.95 |
| Aug 11 2017 |
8583 |
390.47 |
| Aug 04 2017 |
8849 |
421.59 |
| Aug 04 2017 |
3346 |
382.49 |
| Aug 04 2017 |
6869 |
397.95 |
| Aug 04 2017 |
8661 |
390.47 |
| Jul 28 2017 |
3367 |
382.49 |
| Jul 28 2017 |
8918 |
421.59 |
| Jul 28 2017 |
6917 |
397.95 |
| Jul 28 2017 |
8773 |
390.47 |
| Jul 21 2017 |
7042 |
397.95 |
| Jul 21 2017 |
3401 |
382.49 |
| Jul 21 2017 |
8980 |
421.59 |
| Jul 21 2017 |
8914 |
390.47 |
| Jul 14 2017 |
3485 |
382.49 |
| Jul 14 2017 |
9060 |
421.59 |
| Jul 14 2017 |
7085 |
397.95 |
| Jul 14 2017 |
8995 |
390.47 |
| Jul 07 2017 |
9091 |
421.59 |
| Jul 07 2017 |
3541 |
382.49 |
| Jul 07 2017 |
7117 |
397.95 |
| Jul 07 2017 |
9030 |
390.47 |
| Jun 30 2017 |
7138 |
397.95 |
| Jun 30 2017 |
9159 |
421.59 |
| Jun 30 2017 |
3523 |
382.49 |
| Jun 30 2017 |
9047 |
390.47 |
| Jun 23 2017 |
7277 |
397.95 |
| Jun 23 2017 |
10195 |
421.59 |
| Jun 23 2017 |
3559 |
382.49 |
| Jun 23 2017 |
9137 |
390.47 |
| Jun 16 2017 |
10262 |
421.59 |
| Jun 16 2017 |
3540 |
382.49 |
| Jun 16 2017 |
7290 |
397.95 |
| Jun 16 2017 |
9174 |
390.47 |
| Jun 09 2017 |
7154 |
397.95 |
| Jun 09 2017 |
3584 |
382.49 |
| Jun 09 2017 |
10343 |
421.59 |
| Jun 09 2017 |
9051 |
390.47 |
| Jun 02 2017 |
7417 |
397.95 |
| Jun 02 2017 |
3597 |
382.49 |
| Jun 02 2017 |
10370 |
421.59 |
| Jun 02 2017 |
9244 |
390.47 |
| May 26 2017 |
3588 |
382.49 |
| May 26 2017 |
10473 |
421.59 |
| May 26 2017 |
7444 |
397.95 |
| May 26 2017 |
9280 |
390.47 |
| May 19 2017 |
3700 |
382.49 |
| May 19 2017 |
10508 |
421.59 |
| May 19 2017 |
7613 |
397.95 |
| May 19 2017 |
9394 |
390.47 |
| May 12 2017 |
7668 |
397.95 |
| May 12 2017 |
10698 |
421.59 |
| May 12 2017 |
3743 |
382.49 |
| May 12 2017 |
9491 |
390.47 |
| May 05 2017 |
7165 |
455 |
| May 05 2017 |
10691 |
421.59 |
| May 05 2017 |
7711 |
397.95 |
| May 05 2017 |
9550 |
390.47 |
| Apr 28 2017 |
10687 |
423.25 |
| Apr 28 2017 |
7190 |
455 |
| Apr 28 2017 |
8492 |
405.5 |
| Apr 28 2017 |
10482 |
398.68 |
| Apr 21 2017 |
11367 |
428.1 |
| Apr 21 2017 |
7290 |
455 |
| Apr 21 2017 |
10181 |
419.94 |
| Apr 21 2017 |
13053 |
417.02 |
| Apr 14 2017 |
9124 |
409.34 |
| Apr 14 2017 |
7437 |
455 |
| Apr 14 2017 |
11441 |
428.1 |
| Apr 14 2017 |
14106 |
424.34 |
| Apr 07 2017 |
12968 |
441.72 |
| Apr 07 2017 |
7448 |
455 |
| Apr 07 2017 |
9021 |
409.34 |
| Apr 07 2017 |
15175 |
433.62 |
| Mar 31 2017 |
7716 |
455 |
| Mar 31 2017 |
14583 |
454.41 |
| Mar 31 2017 |
9041 |
409.34 |
| Mar 31 2017 |
16216 |
439.38 |
| Mar 24 2017 |
7544 |
455 |
| Mar 24 2017 |
15739 |
467.18 |
| Mar 24 2017 |
19801 |
467.18 |
| Mar 17 2017 |
7654 |
455 |
| Mar 17 2017 |
15833 |
467.18 |
| Mar 17 2017 |
19981 |
467.18 |
| Mar 10 2017 |
15964 |
467.18 |
| Mar 10 2017 |
7543 |
455 |
| Mar 10 2017 |
20033 |
467.18 |
| Mar 18 2015 |
24293 |
562.73 |
| Mar 18 2015 |
34705 |
562.73 |
| Mar 11 2015 |
24875 |
562.73 |
| Mar 11 2015 |
35598 |
562.73 |
| Mar 04 2015 |
25347 |
562.73 |
| Mar 04 2015 |
36048 |
562.73 |
| Feb 25 2015 |
25357 |
562.73 |
| Feb 25 2015 |
36032 |
562.73 |
| Feb 18 2015 |
25604 |
562.73 |
| Feb 18 2015 |
36171 |
562.73 |
| Feb 11 2015 |
25599 |
562.73 |
| Feb 11 2015 |
36199 |
562.73 |
| Feb 04 2015 |
25676 |
562.73 |
| Feb 04 2015 |
36217 |
562.73 |
| Jan 28 2015 |
25639 |
562.73 |
| Jan 28 2015 |
36185 |
562.73 |
| Jan 21 2015 |
25690 |
562.73 |
| Jan 21 2015 |
36230 |
562.73 |
| Jan 14 2015 |
25709 |
562.73 |
| Jan 14 2015 |
36228 |
562.73 |
| Jan 07 2015 |
25708 |
562.73 |
| Jan 07 2015 |
36205 |
562.73 |
| Dec 31 2014 |
25708 |
562.73 |
| Dec 31 2014 |
36235 |
562.73 |
| Dec 24 2014 |
25708 |
562.73 |
| Dec 24 2014 |
36235 |
562.73 |
| Dec 17 2014 |
25708 |
562.73 |
| Dec 17 2014 |
36223 |
562.73 |
| Dec 10 2014 |
25708 |
562.73 |
| Dec 10 2014 |
36224 |
562.73 |
| Dec 03 2014 |
25708 |
562.73 |
| Dec 03 2014 |
36224 |
562.73 |
| Nov 26 2014 |
25708 |
562.73 |
| Nov 26 2014 |
36224 |
562.73 |
| Nov 19 2014 |
25708 |
562.73 |
| Nov 19 2014 |
36223 |
562.73 |
| Nov 12 2014 |
25708 |
562.73 |
| Nov 12 2014 |
36226 |
562.73 |
| Nov 05 2014 |
25708 |
562.73 |
| Nov 05 2014 |
36228 |
562.73 |
| Oct 29 2014 |
25700 |
562.73 |
| Oct 29 2014 |
36223 |
562.73 |
| Oct 22 2014 |
25632 |
562.73 |
| Oct 22 2014 |
36213 |
562.73 |
| Oct 15 2014 |
25474 |
562.73 |
| Oct 15 2014 |
36077 |
562.73 |
| Oct 08 2014 |
25500 |
562.73 |
| Oct 08 2014 |
36057 |
562.73 |
| Oct 01 2014 |
25509 |
562.73 |
| Oct 01 2014 |
36130 |
562.73 |
| Sep 24 2014 |
25604 |
562.73 |
| Sep 24 2014 |
36111 |
562.73 |
| Sep 17 2014 |
25357 |
562.73 |
| Sep 17 2014 |
35977 |
562.73 |
| Sep 10 2014 |
25356 |
562.73 |
| Sep 10 2014 |
36044 |
562.73 |
| Sep 03 2014 |
25431 |
562.73 |
| Sep 03 2014 |
36072 |
562.73 |
| Aug 27 2014 |
25306 |
562.73 |
| Aug 27 2014 |
36176 |
562.73 |
| Aug 20 2014 |
25266 |
562.73 |
| Aug 20 2014 |
36245 |
562.73 |
| Aug 13 2014 |
25177 |
562.73 |
| Aug 13 2014 |
36384 |
562.73 |
| Aug 06 2014 |
25424 |
562.73 |
| Aug 06 2014 |
36566 |
562.73 |
| Jul 30 2014 |
25504 |
562.73 |
| Jul 30 2014 |
36818 |
562.73 |
| Jul 23 2014 |
25283 |
562.73 |
| Jul 23 2014 |
36496 |
562.73 |
| Jul 16 2014 |
25502 |
562.73 |
| Jul 16 2014 |
36462 |
562.73 |
| Jul 09 2014 |
25625 |
562.73 |
| Jul 09 2014 |
36545 |
562.73 |
| Jul 02 2014 |
25729 |
562.73 |
| Jul 02 2014 |
36833 |
562.73 |
| Jun 25 2014 |
25848 |
562.73 |
| Jun 25 2014 |
37046 |
562.73 |
| Jun 18 2014 |
25927 |
562.73 |
| Jun 18 2014 |
37065 |
562.73 |
| Jun 11 2014 |
25701 |
562.73 |
| Jun 11 2014 |
37200 |
562.73 |
| Jun 04 2014 |
25975 |
562.73 |
| Jun 04 2014 |
37549 |
562.73 |
| May 28 2014 |
25691 |
562.73 |
| May 28 2014 |
37345 |
562.73 |
| May 21 2014 |
25774 |
562.73 |
| May 21 2014 |
37526 |
562.73 |
| May 14 2014 |
25940 |
562.73 |
| May 14 2014 |
37727 |
562.73 |
| May 07 2014 |
25302 |
562.73 |
| May 07 2014 |
37188 |
562.73 |
| Apr 30 2014 |
26017 |
562.73 |
| Apr 30 2014 |
38043 |
562.73 |
| Apr 23 2014 |
26553 |
562.73 |
| Apr 23 2014 |
38609 |
562.73 |
| Apr 16 2014 |
26483 |
562.73 |
| Apr 16 2014 |
38261 |
562.73 |
| Apr 09 2014 |
27431 |
562.73 |
| Apr 09 2014 |
38952 |
562.73 |
| Apr 02 2014 |
27431 |
562.73 |
| Apr 02 2014 |
38263 |
562.73 |
| Mar 26 2014 |
26868 |
562.73 |
| Mar 26 2014 |
38155 |
562.73 |
