| Apr 25 2024 |
4697 |
405.47 |
| Apr 25 2024 |
3332 |
399.95 |
| Apr 25 2024 |
6467 |
402.71 |
| Apr 24 2024 |
4697 |
405.47 |
| Apr 24 2024 |
3311 |
399.95 |
| Apr 24 2024 |
6462 |
402.71 |
| Apr 17 2024 |
4739 |
405.47 |
| Apr 17 2024 |
2673 |
381.84 |
| Apr 17 2024 |
8482 |
389.72 |
| Apr 10 2024 |
4767 |
405.47 |
| Apr 10 2024 |
5758 |
389.81 |
| Apr 10 2024 |
8721 |
393.73 |
| Apr 03 2024 |
4680 |
405.47 |
| Apr 03 2024 |
5747 |
389.81 |
| Apr 03 2024 |
8704 |
393.73 |
| Mar 27 2024 |
4729 |
405.47 |
| Mar 27 2024 |
5734 |
389.81 |
| Mar 27 2024 |
8721 |
393.73 |
| Mar 21 2024 |
4711 |
405.47 |
| Mar 21 2024 |
5761 |
389.81 |
| Mar 21 2024 |
8742 |
393.73 |
| Mar 14 2024 |
4697 |
405.47 |
| Mar 14 2024 |
5735 |
389.81 |
| Mar 14 2024 |
8644 |
393.73 |
| Mar 07 2024 |
4709 |
405.47 |
| Mar 07 2024 |
5768 |
389.81 |
| Mar 07 2024 |
8669 |
393.73 |
| Feb 29 2024 |
4701 |
405.47 |
| Feb 29 2024 |
5776 |
389.81 |
| Feb 29 2024 |
8732 |
393.73 |
| Feb 22 2024 |
4710 |
405.47 |
| Feb 22 2024 |
5747 |
389.81 |
| Feb 22 2024 |
8693 |
393.73 |
| Feb 15 2024 |
4594 |
405.47 |
| Feb 15 2024 |
5753 |
389.81 |
| Feb 15 2024 |
8676 |
393.73 |
| Feb 08 2024 |
4660 |
405.47 |
| Feb 08 2024 |
5755 |
389.81 |
| Feb 08 2024 |
8640 |
393.73 |
| Feb 01 2024 |
4617 |
405.47 |
| Feb 01 2024 |
5799 |
389.81 |
| Feb 01 2024 |
8527 |
393.73 |
| Jan 25 2024 |
4581 |
405.47 |
| Jan 25 2024 |
5807 |
389.81 |
| Jan 25 2024 |
8521 |
393.73 |
| Jan 18 2024 |
4581 |
405.47 |
| Jan 18 2024 |
5802 |
389.81 |
| Jan 18 2024 |
8523 |
393.73 |
| Jan 11 2024 |
4581 |
405.47 |
| Jan 11 2024 |
5804 |
389.81 |
| Jan 11 2024 |
8525 |
393.73 |
| Jan 04 2024 |
4581 |
405.47 |
| Jan 04 2024 |
5804 |
389.81 |
| Jan 04 2024 |
8518 |
393.73 |
| Dec 28 2023 |
4581 |
405.47 |
| Dec 28 2023 |
5806 |
389.81 |
| Dec 28 2023 |
8514 |
393.73 |
| Dec 21 2023 |
4581 |
405.47 |
| Dec 21 2023 |
5806 |
389.81 |
| Dec 21 2023 |
8514 |
393.73 |
| Dec 14 2023 |
4581 |
405.47 |
| Dec 14 2023 |
5805 |
389.81 |
| Dec 14 2023 |
8512 |
393.73 |
| Dec 07 2023 |
4581 |
405.47 |
| Dec 07 2023 |
5805 |
389.81 |
| Dec 07 2023 |
8513 |
393.73 |
| Nov 30 2023 |
4588 |
405.47 |
| Nov 30 2023 |
5802 |
389.81 |
| Nov 30 2023 |
8511 |
393.73 |
| Nov 23 2023 |
4588 |
405.47 |
| Nov 23 2023 |
5802 |
389.81 |
| Nov 23 2023 |
8510 |
393.73 |
| Nov 16 2023 |
4590 |
405.47 |
| Nov 16 2023 |
5800 |
389.81 |
| Nov 16 2023 |
8503 |
393.73 |
| Nov 09 2023 |
4605 |
405.47 |
| Nov 09 2023 |
5800 |
389.81 |
| Nov 09 2023 |
8491 |
393.73 |
| Nov 02 2023 |
4603 |
405.47 |
| Nov 02 2023 |
5800 |
389.81 |
| Nov 02 2023 |
8491 |
393.73 |
| Oct 26 2023 |
4593 |
405.47 |
| Oct 26 2023 |
5822 |
389.81 |
| Oct 26 2023 |
8472 |
393.73 |
| Oct 19 2023 |
4603 |
405.47 |
| Oct 19 2023 |
5823 |
389.81 |
| Oct 19 2023 |
8429 |
393.73 |
| Oct 12 2023 |
4584 |
405.47 |
| Oct 12 2023 |
5826 |
389.81 |
| Oct 12 2023 |
8430 |
393.73 |
| Oct 05 2023 |
4521 |
405.47 |
| Oct 05 2023 |
5829 |
389.81 |
| Oct 05 2023 |
8314 |
393.73 |
| Sep 28 2023 |
4509 |
405.47 |
| Sep 28 2023 |
5830 |
389.81 |
| Sep 28 2023 |
8410 |
393.73 |
| Sep 21 2023 |
4503 |
405.47 |
| Sep 21 2023 |
5824 |
389.81 |
| Sep 21 2023 |
8399 |
393.73 |
| Sep 14 2023 |
4535 |
405.47 |
| Sep 14 2023 |
5839 |
389.81 |
| Sep 14 2023 |
8420 |
393.73 |
| Sep 07 2023 |
4580 |
405.47 |
| Sep 07 2023 |
5839 |
389.81 |
| Sep 07 2023 |
8436 |
393.73 |
| Aug 31 2023 |
4534 |
405.47 |
| Aug 31 2023 |
5888 |
389.81 |
| Aug 31 2023 |
8485 |
393.73 |
| Aug 24 2023 |
4561 |
405.47 |
| Aug 24 2023 |
5865 |
389.81 |
| Aug 24 2023 |
8396 |
393.73 |
| Aug 17 2023 |
4560 |
405.47 |
| Aug 17 2023 |
5889 |
389.81 |
| Aug 17 2023 |
8443 |
393.73 |
| Aug 10 2023 |
4569 |
405.47 |
| Aug 10 2023 |
5867 |
389.81 |
| Aug 10 2023 |
8447 |
393.73 |
| Aug 03 2023 |
4570 |
405.47 |
| Aug 03 2023 |
5826 |
389.81 |
| Aug 03 2023 |
8427 |
393.73 |
| Jul 27 2023 |
4578 |
405.47 |
| Jul 27 2023 |
5822 |
389.81 |
| Jul 27 2023 |
8431 |
393.73 |
| Jul 20 2023 |
4637 |
405.47 |
| Jul 20 2023 |
5875 |
389.81 |
| Jul 20 2023 |
8383 |
393.73 |
| Jul 13 2023 |
4664 |
405.47 |
| Jul 13 2023 |
5892 |
389.81 |
| Jul 13 2023 |
8399 |
393.73 |
| Jul 06 2023 |
4679 |
405.47 |
| Jul 06 2023 |
5909 |
389.81 |
| Jul 06 2023 |
8409 |
393.73 |
| Jun 29 2023 |
4674 |
405.47 |
| Jun 29 2023 |
5857 |
389.81 |
| Jun 29 2023 |
8373 |
393.73 |
| Jun 22 2023 |
4660 |
405.47 |
| Jun 22 2023 |
5837 |
389.81 |
| Jun 22 2023 |
8352 |
393.73 |
| Jun 15 2023 |
4543 |
405.47 |
| Jun 15 2023 |
2946 |
384.74 |
| Jun 15 2023 |
8277 |
391.65 |
| Jun 08 2023 |
4535 |
405.47 |
| Jun 08 2023 |
2946 |
384.74 |
| Jun 08 2023 |
8315 |
391.65 |
| Jun 01 2023 |
4543 |
405.47 |
| Jun 01 2023 |
2930 |
384.74 |
| Jun 01 2023 |
8332 |
391.65 |
| May 25 2023 |
4550 |
405.47 |
| May 25 2023 |
2933 |
384.74 |
| May 25 2023 |
8271 |
391.65 |
| May 18 2023 |
4552 |
405.47 |
| May 18 2023 |
2917 |
384.74 |
| May 18 2023 |
8242 |
391.65 |
| May 11 2023 |
4577 |
405.47 |
| May 11 2023 |
2874 |
384.74 |
| May 11 2023 |
8218 |
391.65 |
| May 04 2023 |
4512 |
405.47 |
| May 04 2023 |
2813 |
384.74 |
| May 04 2023 |
8079 |
391.65 |
| Apr 27 2023 |
4436 |
405.47 |
| Apr 27 2023 |
2824 |
384.74 |
| Apr 27 2023 |
7994 |
391.65 |
| Apr 20 2023 |
2829 |
384.74 |
| Apr 20 2023 |
4123 |
384.74 |
| Apr 13 2023 |
2817 |
384.74 |
| Apr 13 2023 |
4137 |
384.74 |
| Apr 06 2023 |
2839 |
384.74 |
| Apr 06 2023 |
4058 |
384.74 |
| Mar 30 2023 |
2825 |
384.74 |
| Mar 30 2023 |
3906 |
384.74 |
| Mar 23 2023 |
2834 |
384.74 |
| Mar 23 2023 |
3896 |
384.74 |
| Mar 16 2023 |
2808 |
384.74 |
| Mar 16 2023 |
3876 |
384.74 |
| Mar 09 2023 |
2806 |
384.74 |
| Mar 09 2023 |
3854 |
384.74 |
| Mar 02 2023 |
2783 |
384.74 |
| Mar 02 2023 |
3842 |
384.74 |
| Feb 23 2023 |
2780 |
384.74 |
| Feb 23 2023 |
3832 |
384.74 |
| Feb 16 2023 |
2781 |
384.74 |
| Feb 16 2023 |
3840 |
384.74 |
| Feb 09 2023 |
2781 |
384.74 |
| Feb 09 2023 |
3693 |
384.74 |
| Feb 02 2023 |
2766 |
384.74 |
| Feb 02 2023 |
3668 |
384.74 |
| Jan 26 2023 |
2756 |
384.74 |
| Jan 26 2023 |
3613 |
384.74 |
| Jan 19 2023 |
2752 |
384.74 |
| Jan 19 2023 |
3601 |
384.74 |
| Jan 12 2023 |
2746 |
384.74 |
| Jan 12 2023 |
3595 |
384.74 |
| Jan 05 2023 |
2746 |
384.74 |
| Jan 05 2023 |
3609 |
384.74 |
| Dec 29 2022 |
2747 |
384.74 |
| Dec 29 2022 |
3610 |
384.74 |
| Dec 22 2022 |
2747 |
384.74 |
| Dec 22 2022 |
3610 |
384.74 |
| Dec 15 2022 |
2747 |
384.74 |
| Dec 15 2022 |
3613 |
384.74 |
| Dec 08 2022 |
2748 |
384.74 |
| Dec 08 2022 |
3615 |
384.74 |
| Dec 01 2022 |
2748 |
384.74 |
| Dec 01 2022 |
3615 |
384.74 |
| Nov 24 2022 |
2748 |
384.74 |
| Nov 24 2022 |
3616 |
384.74 |
| Nov 17 2022 |
2744 |
384.74 |
| Nov 17 2022 |
3615 |
384.74 |
| Nov 10 2022 |
2745 |
384.74 |
| Nov 10 2022 |
3615 |
384.74 |
| Nov 03 2022 |
2746 |
384.74 |
| Nov 03 2022 |
3614 |
384.74 |
| Oct 27 2022 |
2742 |
384.74 |
| Oct 27 2022 |
3615 |
384.74 |
| Oct 20 2022 |
2743 |
384.74 |
| Oct 20 2022 |
3636 |
384.74 |
| Oct 13 2022 |
2743 |
384.74 |
| Oct 13 2022 |
3613 |
384.74 |
| Oct 06 2022 |
2744 |
384.74 |
| Oct 06 2022 |
3593 |
384.74 |
| Sep 29 2022 |
2740 |
384.74 |
| Sep 29 2022 |
3577 |
384.74 |
| Sep 22 2022 |
2732 |
384.74 |
| Sep 22 2022 |
3572 |
384.74 |
| Sep 15 2022 |
2728 |
384.74 |
| Sep 15 2022 |
3596 |
384.74 |
| Sep 08 2022 |
2716 |
384.74 |
| Sep 08 2022 |
3571 |
384.74 |
| Sep 01 2022 |
2675 |
384.74 |
| Sep 01 2022 |
3571 |
384.74 |
| Aug 25 2022 |
2657 |
384.74 |
| Aug 25 2022 |
3567 |
384.74 |
| Aug 18 2022 |
2671 |
384.74 |
| Aug 18 2022 |
3574 |
384.74 |
| Aug 11 2022 |
2670 |
384.74 |
| Aug 11 2022 |
3491 |
384.74 |
| Aug 04 2022 |
2661 |
384.74 |
| Aug 04 2022 |
3480 |
384.74 |
| Jul 28 2022 |
2620 |
384.74 |
| Jul 28 2022 |
3452 |
384.74 |
| Jul 21 2022 |
2610 |
384.74 |
| Jul 21 2022 |
3444 |
384.74 |
| Jul 14 2022 |
2597 |
384.74 |
| Jul 14 2022 |
3455 |
384.74 |
| Jul 07 2022 |
2589 |
384.74 |
| Jul 07 2022 |
3362 |
384.74 |
| Jun 30 2022 |
2597 |
384.74 |
| Jun 30 2022 |
3362 |
384.74 |
| Jun 23 2022 |
2599 |
384.74 |
| Jun 23 2022 |
3359 |
384.74 |
| Jun 16 2022 |
2600 |
384.74 |
| Jun 16 2022 |
3360 |
384.74 |
| Jun 09 2022 |
2590 |
384.74 |
| Jun 09 2022 |
3412 |
384.74 |
| Jun 02 2022 |
2581 |
384.74 |
| Jun 02 2022 |
3408 |
384.74 |
| May 26 2022 |
2564 |
384.74 |
| May 26 2022 |
3396 |
384.74 |
| May 19 2022 |
2518 |
384.74 |
| May 19 2022 |
3395 |
384.74 |
| May 12 2022 |
2512 |
384.74 |
| May 12 2022 |
3369 |
384.74 |
| May 05 2022 |
2487 |
384.74 |
| May 05 2022 |
3142 |
384.74 |
| Apr 28 2022 |
3169 |
405.75 |
| Apr 28 2022 |
4357 |
405.75 |
| Jul 22 2021 |
4562 |
460.57 |
| Jul 22 2021 |
6032 |
460.57 |
| Jul 15 2021 |
4515 |
460.57 |
| Jul 15 2021 |
6047 |
460.57 |
| Jul 08 2021 |
4518 |
460.57 |
| Jul 08 2021 |
6010 |
460.57 |
| Jul 01 2021 |
4479 |
460.57 |
| Jul 01 2021 |
5981 |
460.57 |
| Jun 24 2021 |
4458 |
460.57 |
| Jun 24 2021 |
5920 |
460.57 |
| Jun 17 2021 |
4297 |
460.57 |
| Jun 17 2021 |
5796 |
460.57 |
| Jun 10 2021 |
4252 |
460.57 |
| Jun 10 2021 |
5512 |
460.57 |
| Jun 03 2021 |
5313 |
460.57 |
| May 27 2021 |
4231 |
460.57 |
| May 27 2021 |
5373 |
460.57 |
| May 07 2021 |
14180 |
460.57 |
| Jul 24 2020 |
5355 |
460.57 |
| Jul 24 2020 |
7913 |
460.57 |
| Jul 17 2020 |
5810 |
460.57 |
| Jul 17 2020 |
8284 |
460.57 |
| Jul 10 2020 |
6290 |
460.57 |
| Jul 10 2020 |
8745 |
460.57 |
| Jul 03 2020 |
6366 |
460.57 |
| Jul 03 2020 |
8869 |
460.57 |
| Jun 26 2020 |
6818 |
460.57 |
| Jun 26 2020 |
9344 |
460.57 |
| Jun 19 2020 |
7020 |
460.57 |
| Jun 19 2020 |
9696 |
460.57 |
| Jun 12 2020 |
7276 |
460.57 |
| Jun 12 2020 |
10013 |
460.57 |
| Jun 05 2020 |
7599 |
460.57 |
| Jun 05 2020 |
10335 |
460.57 |
| May 29 2020 |
7897 |
460.57 |
| May 29 2020 |
10674 |
460.57 |
| May 22 2020 |
8206 |
460.57 |
| May 22 2020 |
11026 |
460.57 |
| May 15 2020 |
8381 |
460.57 |
| May 15 2020 |
11392 |
460.57 |
| May 08 2020 |
8593 |
460.57 |
| May 08 2020 |
11663 |
460.57 |
| May 01 2020 |
9042 |
460.57 |
| May 01 2020 |
12251 |
460.57 |
| Apr 24 2020 |
9338 |
460.57 |
| Apr 24 2020 |
13034 |
460.57 |
| Apr 17 2020 |
9399 |
460.57 |
| Apr 17 2020 |
13316 |
460.57 |
| Apr 10 2020 |
9625 |
460.57 |
| Apr 10 2020 |
13617 |
460.57 |
| Apr 03 2020 |
9840 |
460.57 |
| Apr 03 2020 |
13988 |
460.57 |
| Mar 27 2020 |
10038 |
460.57 |
| Mar 27 2020 |
14356 |
460.57 |
| Mar 20 2020 |
10195 |
460.57 |
| Mar 20 2020 |
14550 |
460.57 |
| Mar 13 2020 |
10266 |
460.57 |
| Mar 13 2020 |
14758 |
460.57 |
| Mar 06 2020 |
10338 |
460.57 |
| Mar 06 2020 |
14891 |
460.57 |
| Feb 28 2020 |
10329 |
460.57 |
| Feb 28 2020 |
14996 |
512.72 |
| Feb 28 2020 |
18284 |
486.64 |
| Feb 21 2020 |
14784 |
512.72 |
| Feb 21 2020 |
10187 |
460.57 |
| Feb 21 2020 |
18113 |
486.64 |
| Feb 14 2020 |
10237 |
460.57 |
| Feb 14 2020 |
14843 |
512.72 |
| Feb 14 2020 |
18158 |
486.64 |
| Feb 07 2020 |
10179 |
460.57 |
| Feb 07 2020 |
14778 |
512.72 |
| Feb 07 2020 |
18037 |
486.64 |
| Jan 31 2020 |
10196 |
460.57 |
| Jan 31 2020 |
14859 |
512.72 |
| Jan 31 2020 |
18104 |
486.64 |
| Jan 24 2020 |
14872 |
512.72 |
| Jan 24 2020 |
10219 |
460.57 |
| Jan 24 2020 |
18123 |
486.64 |
| Jan 17 2020 |
10136 |
460.57 |
| Jan 17 2020 |
14890 |
512.72 |
| Jan 17 2020 |
18022 |
486.64 |
| Jan 10 2020 |
10137 |
460.57 |
| Jan 10 2020 |
14890 |
512.72 |
| Jan 10 2020 |
18022 |
486.64 |
| Jan 03 2020 |
10143 |
460.57 |
| Jan 03 2020 |
14892 |
512.72 |
| Jan 03 2020 |
18031 |
486.64 |
| Dec 27 2019 |
10138 |
460.57 |
| Dec 27 2019 |
14892 |
512.72 |
| Dec 27 2019 |
18024 |
486.64 |
| Dec 20 2019 |
10138 |
460.57 |
| Dec 20 2019 |
14892 |
512.72 |
| Dec 20 2019 |
18024 |
486.64 |
| Dec 13 2019 |
10139 |
460.57 |
| Dec 13 2019 |
14893 |
512.72 |
| Dec 13 2019 |
18025 |
486.64 |
| Dec 06 2019 |
14893 |
512.72 |
| Dec 06 2019 |
10129 |
460.57 |
| Dec 06 2019 |
18008 |
486.64 |
| Nov 29 2019 |
10095 |
460.57 |
| Nov 29 2019 |
14893 |
512.72 |
| Nov 29 2019 |
17997 |
486.64 |
| Nov 22 2019 |
10095 |
460.57 |
| Nov 22 2019 |
14893 |
512.72 |
| Nov 22 2019 |
17997 |
486.64 |
| Nov 15 2019 |
14893 |
512.72 |
| Nov 15 2019 |
10096 |
460.57 |
| Nov 15 2019 |
18002 |
486.64 |
| Nov 08 2019 |
10100 |
460.57 |
| Nov 08 2019 |
14834 |
512.72 |
| Nov 08 2019 |
17930 |
486.64 |
| Nov 01 2019 |
14537 |
512.72 |
| Nov 01 2019 |
10097 |
460.57 |
| Nov 01 2019 |
17706 |
486.64 |
| Oct 25 2019 |
14537 |
512.72 |
| Oct 25 2019 |
10115 |
460.57 |
| Oct 25 2019 |
17726 |
486.64 |
| Oct 18 2019 |
10115 |
460.57 |
| Oct 18 2019 |
14617 |
512.72 |
| Oct 18 2019 |
17761 |
486.64 |
| Oct 11 2019 |
10115 |
460.57 |
| Oct 11 2019 |
14568 |
512.72 |
| Oct 11 2019 |
17727 |
486.64 |
| Oct 04 2019 |
10130 |
460.57 |
| Oct 04 2019 |
14531 |
512.72 |
| Oct 04 2019 |
17702 |
486.64 |
| Sep 27 2019 |
14534 |
512.72 |
| Sep 27 2019 |
10132 |
460.57 |
| Sep 27 2019 |
17829 |
486.64 |
| Sep 20 2019 |
10139 |
460.57 |
| Sep 20 2019 |
14485 |
512.72 |
| Sep 20 2019 |
17816 |
486.64 |
| Sep 13 2019 |
10111 |
460.57 |
| Sep 13 2019 |
14570 |
512.72 |
| Sep 13 2019 |
17849 |
486.64 |
| Sep 06 2019 |
14862 |
512.72 |
| Sep 06 2019 |
10124 |
460.57 |
| Sep 06 2019 |
18151 |
486.64 |
| Aug 30 2019 |
10227 |
460.57 |
| Aug 30 2019 |
14936 |
512.72 |
| Aug 30 2019 |
18276 |
486.64 |
| Aug 23 2019 |
10311 |
460.57 |
| Aug 23 2019 |
15137 |
512.72 |
| Aug 23 2019 |
18473 |
486.64 |
| Aug 16 2019 |
15036 |
512.72 |
| Aug 16 2019 |
21509 |
512.72 |
| Aug 09 2019 |
15102 |
512.72 |
| Aug 09 2019 |
21584 |
512.72 |
| Aug 02 2019 |
15241 |
512.72 |
| Aug 02 2019 |
21756 |
512.72 |
| Jul 26 2019 |
15212 |
512.72 |
| Jul 26 2019 |
21845 |
512.72 |
| Jul 19 2019 |
15470 |
512.72 |
| Jul 19 2019 |
22015 |
512.72 |
| Jul 12 2019 |
15429 |
512.72 |
| Jul 12 2019 |
22093 |
512.72 |
| Jul 05 2019 |
15651 |
512.72 |
| Jul 05 2019 |
22532 |
512.72 |
| Jun 28 2019 |
15771 |
512.72 |
| Jun 28 2019 |
22730 |
512.72 |
| Jun 21 2019 |
15743 |
512.72 |
| Jun 21 2019 |
22588 |
512.72 |
| Jun 14 2019 |
15708 |
512.72 |
| Jun 14 2019 |
22690 |
512.72 |
| Jun 07 2019 |
15816 |
512.72 |
| Jun 07 2019 |
22905 |
512.72 |
| May 31 2019 |
15771 |
512.72 |
| May 31 2019 |
22806 |
512.72 |
| May 24 2019 |
15716 |
512.72 |
| May 24 2019 |
22837 |
512.72 |
| May 17 2019 |
15782 |
512.72 |
| May 17 2019 |
22807 |
512.72 |
| May 10 2019 |
15910 |
512.72 |
| May 10 2019 |
22800 |
512.72 |
| May 03 2019 |
15966 |
512.72 |
| May 03 2019 |
22871 |
512.72 |
| Apr 26 2019 |
16121 |
512.72 |
| Apr 26 2019 |
22316 |
512.72 |
| Apr 19 2019 |
16094 |
512.72 |
| Apr 19 2019 |
22277 |
512.72 |
| Apr 18 2019 |
16102 |
512.72 |
| Apr 12 2019 |
16100 |
512.72 |
| Apr 12 2019 |
22375 |
512.72 |
| Apr 05 2019 |
15520 |
512.72 |
| Apr 05 2019 |
21796 |
512.72 |
| Mar 29 2019 |
15395 |
512.72 |
| Mar 29 2019 |
21595 |
512.72 |
| Mar 22 2019 |
15108 |
512.72 |
| Mar 22 2019 |
21296 |
512.72 |
| Mar 15 2019 |
15211 |
512.72 |
| Mar 15 2019 |
21243 |
512.72 |
| Mar 31 2017 |
8735 |
398.71 |
| Mar 31 2017 |
10647 |
398.71 |
| Mar 24 2017 |
8663 |
398.71 |
| Mar 24 2017 |
10549 |
398.71 |
| Mar 17 2017 |
8723 |
398.71 |
| Mar 17 2017 |
10624 |
398.71 |
| Mar 10 2017 |
8838 |
398.71 |
| Mar 10 2017 |
10720 |
398.71 |
| Mar 03 2017 |
8794 |
398.71 |
| Mar 03 2017 |
10693 |
398.71 |
| Feb 24 2017 |
8746 |
398.71 |
| Feb 24 2017 |
10726 |
398.71 |
| Feb 17 2017 |
8580 |
398.71 |
| Feb 17 2017 |
10771 |
398.71 |
| Feb 10 2017 |
8613 |
398.71 |
| Feb 10 2017 |
10835 |
398.71 |
| Feb 03 2017 |
8636 |
398.71 |
| Feb 03 2017 |
10812 |
398.71 |
| Jan 27 2017 |
8649 |
398.71 |
| Jan 27 2017 |
10819 |
398.71 |
| Jan 20 2017 |
8646 |
398.71 |
| Jan 20 2017 |
10800 |
398.71 |
| Jan 13 2017 |
8652 |
398.71 |
| Jan 13 2017 |
10802 |
398.71 |
| Jan 06 2017 |
8641 |
398.71 |
| Jan 06 2017 |
10785 |
398.71 |
| Dec 30 2016 |
8644 |
398.71 |
| Dec 30 2016 |
10787 |
398.71 |
| Dec 23 2016 |
8644 |
398.71 |
| Dec 23 2016 |
10787 |
398.71 |
| Dec 16 2016 |
8644 |
398.71 |
| Dec 16 2016 |
10787 |
398.71 |
| Dec 09 2016 |
8645 |
398.71 |
| Dec 09 2016 |
10791 |
398.71 |
| Dec 02 2016 |
8645 |
398.71 |
| Dec 02 2016 |
10792 |
398.71 |
| Nov 25 2016 |
8642 |
398.71 |
| Nov 25 2016 |
10791 |
398.71 |
| Nov 18 2016 |
8642 |
398.71 |
| Nov 18 2016 |
10791 |
398.71 |
| Nov 11 2016 |
8642 |
398.71 |
| Nov 11 2016 |
10784 |
398.71 |
| Nov 04 2016 |
8642 |
398.71 |
| Nov 04 2016 |
10784 |
398.71 |
| Oct 28 2016 |
8642 |
398.71 |
| Oct 28 2016 |
10801 |
398.71 |
| Oct 21 2016 |
8636 |
398.71 |
| Oct 21 2016 |
10806 |
398.71 |
| Oct 14 2016 |
8656 |
398.71 |
| Oct 14 2016 |
10852 |
398.71 |
| Oct 07 2016 |
8663 |
398.71 |
| Oct 07 2016 |
10853 |
398.71 |
| Sep 30 2016 |
8674 |
398.71 |
| Sep 30 2016 |
10861 |
398.71 |
| Sep 23 2016 |
8672 |
398.71 |
| Sep 23 2016 |
10790 |
398.71 |
| Sep 16 2016 |
8717 |
398.71 |
| Sep 16 2016 |
10814 |
398.71 |
| Sep 09 2016 |
8780 |
398.71 |
| Sep 09 2016 |
10847 |
398.71 |
| Sep 02 2016 |
8914 |
398.71 |
| Sep 02 2016 |
10972 |
398.71 |
| Aug 26 2016 |
8961 |
398.71 |
| Aug 26 2016 |
10714 |
398.71 |
| Aug 19 2016 |
8995 |
398.71 |
| Aug 19 2016 |
10730 |
398.71 |
| Aug 12 2016 |
9117 |
398.71 |
| Aug 12 2016 |
11872 |
398.71 |
| Aug 05 2016 |
9138 |
398.71 |
| Aug 05 2016 |
11964 |
398.71 |
| Jul 29 2016 |
9182 |
398.71 |
| Jul 29 2016 |
12068 |
398.71 |
| Jul 22 2016 |
9355 |
398.71 |
| Jul 22 2016 |
12225 |
398.71 |
| Jun 22 2016 |
9591 |
398.71 |
| Jun 22 2016 |
13174 |
398.71 |
| Jun 15 2016 |
9666 |
398.71 |
| Jun 15 2016 |
13311 |
398.71 |
| Jun 08 2016 |
9743 |
398.71 |
| Jun 08 2016 |
13342 |
398.71 |
| Jun 01 2016 |
9795 |
398.71 |
| Jun 01 2016 |
13594 |
398.71 |
| May 25 2016 |
9792 |
398.71 |
| May 25 2016 |
13558 |
398.71 |
| May 18 2016 |
9867 |
398.71 |
| May 18 2016 |
13634 |
398.71 |
| May 11 2016 |
9839 |
398.71 |
| May 11 2016 |
13598 |
398.71 |
| May 04 2016 |
9798 |
398.71 |
| May 04 2016 |
13583 |
398.71 |
| Apr 27 2016 |
2882 |
313.19 |
| Apr 27 2016 |
4263 |
313.19 |
| Apr 20 2016 |
2983 |
313.19 |
| Apr 20 2016 |
4361 |
313.19 |
| Apr 13 2016 |
2939 |
313.19 |
| Apr 13 2016 |
4378 |
313.19 |
| Mar 30 2016 |
12207 |
420.64 |
| Mar 30 2016 |
17133 |
420.64 |
| Mar 23 2016 |
12226 |
420.64 |
| Mar 23 2016 |
17274 |
420.64 |
| Mar 16 2016 |
12113 |
420.64 |
| Mar 16 2016 |
17217 |
420.64 |
| Mar 09 2016 |
12078 |
420.64 |
| Mar 09 2016 |
17266 |
420.64 |
| Mar 02 2016 |
12057 |
420.64 |
| Mar 02 2016 |
17164 |
420.64 |
| Feb 24 2016 |
12004 |
420.64 |
| Feb 24 2016 |
17103 |
420.64 |
| Feb 17 2016 |
12064 |
420.64 |
| Feb 17 2016 |
17274 |
420.64 |
| Feb 10 2016 |
12084 |
420.64 |
| Feb 10 2016 |
17257 |
420.64 |
| Feb 03 2016 |
12076 |
420.64 |
| Feb 03 2016 |
17268 |
420.64 |
| Jan 27 2016 |
12070 |
420.64 |
| Jan 27 2016 |
17297 |
420.64 |
| Jan 20 2016 |
12100 |
420.64 |
| Jan 20 2016 |
17297 |
420.64 |
| Jan 13 2016 |
12121 |
420.64 |
| Jan 13 2016 |
17318 |
420.64 |
| Jan 06 2016 |
12129 |
420.64 |
| Jan 06 2016 |
17325 |
420.64 |
| Dec 30 2015 |
12130 |
420.64 |
| Dec 30 2015 |
17327 |
420.64 |
| Dec 23 2015 |
12129 |
420.64 |
| Dec 23 2015 |
17326 |
420.64 |
| Dec 16 2015 |
12129 |
420.64 |
| Dec 16 2015 |
17326 |
420.64 |
| Dec 09 2015 |
12140 |
420.64 |
| Dec 09 2015 |
17333 |
420.64 |
| Dec 02 2015 |
12141 |
420.64 |
| Dec 02 2015 |
17334 |
420.64 |
| Nov 25 2015 |
12141 |
420.64 |
| Nov 25 2015 |
17335 |
420.64 |
| Nov 18 2015 |
12141 |
420.64 |
| Nov 18 2015 |
17334 |
420.64 |
| Nov 11 2015 |
12141 |
420.64 |
| Nov 11 2015 |
17328 |
420.64 |
| Nov 04 2015 |
12141 |
420.64 |
| Nov 04 2015 |
17328 |
420.64 |
| Oct 28 2015 |
12123 |
420.64 |
| Oct 28 2015 |
17302 |
420.64 |
| Oct 21 2015 |
12140 |
420.64 |
| Oct 21 2015 |
17287 |
420.64 |
| Oct 14 2015 |
12155 |
420.64 |
| Oct 14 2015 |
17294 |
420.64 |
| Oct 07 2015 |
12129 |
420.64 |
| Oct 07 2015 |
17296 |
420.64 |
| Sep 30 2015 |
12125 |
420.64 |
| Sep 30 2015 |
17314 |
420.64 |
| Sep 23 2015 |
12121 |
420.64 |
| Sep 23 2015 |
17358 |
420.64 |
| Sep 16 2015 |
12121 |
420.64 |
| Sep 16 2015 |
17283 |
420.64 |
| Sep 09 2015 |
12122 |
420.64 |
| Sep 09 2015 |
17239 |
420.64 |
| Sep 02 2015 |
12041 |
420.64 |
| Sep 02 2015 |
17212 |
420.64 |
| Aug 26 2015 |
12200 |
420.64 |
| Aug 26 2015 |
17372 |
420.64 |
| Aug 19 2015 |
11223 |
410.83 |
| Aug 19 2015 |
16142 |
410.83 |
| Aug 12 2015 |
11286 |
410.83 |
| Aug 12 2015 |
16183 |
410.83 |
| Aug 05 2015 |
11268 |
410.83 |
| Aug 05 2015 |
16165 |
410.83 |
| Jul 29 2015 |
11387 |
410.83 |
| Jul 29 2015 |
16331 |
410.83 |
| Jul 22 2015 |
10048 |
398.27 |
| Jul 22 2015 |
14530 |
398.27 |
| Jul 15 2015 |
10145 |
398.27 |
| Jul 15 2015 |
14643 |
398.27 |
| Jul 08 2015 |
10179 |
398.27 |
| Jul 08 2015 |
14754 |
398.27 |
| Jul 01 2015 |
10250 |
398.27 |
| Jul 01 2015 |
14845 |
398.27 |
| Jun 24 2015 |
13041 |
424.36 |
| Jun 24 2015 |
18854 |
424.36 |
| Jun 17 2015 |
13104 |
424.36 |
| Jun 17 2015 |
18950 |
424.36 |
| Jun 10 2015 |
15533 |
448.24 |
| Jun 10 2015 |
22721 |
448.24 |
| Jun 03 2015 |
15498 |
448.24 |
| Jun 03 2015 |
22868 |
448.24 |
| May 27 2015 |
15465 |
448.24 |
| May 27 2015 |
22671 |
448.24 |
| May 20 2015 |
15516 |
448.24 |
| May 20 2015 |
22694 |
448.24 |
| May 13 2015 |
13286 |
425.92 |
| May 13 2015 |
21185 |
496.01 |
| May 13 2015 |
19217 |
425.59 |
| May 06 2015 |
20992 |
496.01 |
| May 06 2015 |
12971 |
425.92 |
| May 06 2015 |
18879 |
425.59 |
| Apr 29 2015 |
13111 |
425.92 |
| Apr 29 2015 |
21289 |
496.01 |
| Apr 29 2015 |
19150 |
425.59 |
| Apr 22 2015 |
21346 |
496.01 |
| Apr 22 2015 |
13165 |
425.92 |
| Apr 22 2015 |
19224 |
425.59 |
| Apr 15 2015 |
10298 |
398.19 |
| Apr 15 2015 |
20953 |
496.01 |
| Apr 15 2015 |
19118 |
425.59 |
| Apr 08 2015 |
21028 |
496.01 |
| Apr 08 2015 |
10474 |
398.19 |
| Apr 08 2015 |
19196 |
425.59 |
| Apr 01 2015 |
12282 |
414.58 |
| Apr 01 2015 |
21186 |
496.01 |
| Apr 01 2015 |
20015 |
428.59 |
| Mar 25 2015 |
12145 |
414.58 |
| Mar 25 2015 |
20571 |
496.01 |
| Mar 25 2015 |
19433 |
428.59 |
| Mar 18 2015 |
11972 |
414.58 |
| Mar 18 2015 |
16428 |
460.95 |
| Mar 18 2015 |
18936 |
428.59 |
| Mar 11 2015 |
16796 |
460.95 |
| Mar 11 2015 |
12071 |
414.58 |
| Mar 11 2015 |
19476 |
428.59 |
| Mar 04 2015 |
12234 |
414.58 |
| Mar 04 2015 |
17059 |
460.95 |
| Mar 04 2015 |
19697 |
428.59 |
| Feb 25 2015 |
17089 |
460.95 |
| Feb 25 2015 |
12153 |
414.58 |
| Feb 25 2015 |
19673 |
428.59 |
| Feb 18 2015 |
17218 |
460.95 |
| Feb 18 2015 |
12220 |
414.58 |
| Feb 18 2015 |
19741 |
428.59 |
| Feb 11 2015 |
17229 |
460.95 |
| Feb 11 2015 |
12260 |
414.58 |
| Feb 11 2015 |
19757 |
428.59 |
| Feb 04 2015 |
12250 |
414.58 |
| Feb 04 2015 |
17278 |
460.95 |
| Feb 04 2015 |
19774 |
428.59 |
| Jan 28 2015 |
12265 |
414.58 |
| Jan 28 2015 |
17224 |
460.95 |
| Jan 28 2015 |
19765 |
428.59 |
| Jan 21 2015 |
12258 |
414.58 |
| Jan 21 2015 |
17233 |
460.95 |
| Jan 21 2015 |
19781 |
428.59 |
| Jan 14 2015 |
17247 |
460.95 |
| Jan 14 2015 |
12263 |
414.58 |
| Jan 14 2015 |
19794 |
428.59 |
| Jan 07 2015 |
17247 |
460.95 |
| Jan 07 2015 |
12243 |
414.58 |
| Jan 07 2015 |
19768 |
428.59 |
| Dec 31 2014 |
12244 |
414.58 |
| Dec 31 2014 |
17247 |
460.95 |
| Dec 31 2014 |
19777 |
428.59 |
| Dec 24 2014 |
17247 |
460.95 |
| Dec 24 2014 |
12244 |
414.58 |
| Dec 24 2014 |
19777 |
428.59 |
| Dec 17 2014 |
12229 |
414.58 |
| Dec 17 2014 |
17247 |
460.95 |
| Dec 17 2014 |
19771 |
428.59 |
| Dec 10 2014 |
12229 |
414.58 |
| Dec 10 2014 |
17247 |
460.95 |
| Dec 10 2014 |
19771 |
428.59 |
| Dec 03 2014 |
12229 |
414.58 |
| Dec 03 2014 |
17247 |
460.95 |
| Dec 03 2014 |
19771 |
428.59 |
| Nov 26 2014 |
17247 |
460.95 |
| Nov 26 2014 |
12229 |
414.58 |
| Nov 26 2014 |
19771 |
428.59 |
| Nov 19 2014 |
12229 |
414.58 |
| Nov 19 2014 |
17247 |
460.95 |
| Nov 19 2014 |
19770 |
428.59 |
| Nov 12 2014 |
12229 |
414.58 |
| Nov 12 2014 |
17247 |
460.95 |
| Nov 12 2014 |
19771 |
428.59 |
| Nov 05 2014 |
17247 |
460.95 |
| Nov 05 2014 |
12229 |
414.58 |
| Nov 05 2014 |
19771 |
428.59 |
| Oct 29 2014 |
17242 |
460.95 |
| Oct 29 2014 |
12229 |
414.58 |
| Oct 29 2014 |
19768 |
428.59 |
| Oct 22 2014 |
12188 |
414.58 |
| Oct 22 2014 |
17201 |
460.95 |
| Oct 22 2014 |
19784 |
428.59 |
| Oct 15 2014 |
17108 |
460.95 |
| Oct 15 2014 |
12170 |
414.58 |
| Oct 15 2014 |
19725 |
428.59 |
| Oct 08 2014 |
17114 |
460.95 |
| Oct 08 2014 |
12152 |
414.58 |
| Oct 08 2014 |
19707 |
428.59 |
| Oct 01 2014 |
12168 |
414.58 |
| Oct 01 2014 |
17121 |
460.95 |
| Oct 01 2014 |
19730 |
428.59 |
| Sep 24 2014 |
12123 |
414.58 |
| Sep 24 2014 |
17226 |
460.95 |
| Sep 24 2014 |
19741 |
428.59 |
| Sep 17 2014 |
17066 |
460.95 |
| Sep 17 2014 |
12190 |
414.58 |
| Sep 17 2014 |
19722 |
428.59 |
| Sep 10 2014 |
12078 |
414.58 |
| Sep 10 2014 |
17066 |
460.95 |
| Sep 10 2014 |
19735 |
428.59 |
| Sep 03 2014 |
14252 |
437.29 |
| Sep 03 2014 |
17104 |
460.95 |
| Sep 03 2014 |
18711 |
421.18 |
| Aug 27 2014 |
14361 |
437.29 |
| Aug 27 2014 |
16992 |
460.95 |
| Aug 27 2014 |
18749 |
421.18 |
| Aug 20 2014 |
17014 |
460.95 |
| Aug 20 2014 |
14291 |
437.29 |
| Aug 20 2014 |
18764 |
421.18 |
| Aug 13 2014 |
17376 |
469.71 |
| Aug 13 2014 |
16945 |
460.95 |
| Aug 13 2014 |
20572 |
433.27 |
| Aug 06 2014 |
17437 |
469.71 |
| Aug 06 2014 |
17118 |
460.95 |
| Aug 06 2014 |
20649 |
433.27 |
| Jul 30 2014 |
17166 |
460.95 |
| Jul 30 2014 |
17461 |
469.71 |
| Jul 30 2014 |
20798 |
433.27 |
| Jul 23 2014 |
19258 |
492.03 |
| Jul 23 2014 |
19422 |
484.1 |
| Jul 23 2014 |
23644 |
453.2 |
| Jul 16 2014 |
19234 |
492.03 |
| Jul 16 2014 |
19606 |
484.1 |
| Jul 16 2014 |
23619 |
453.2 |
| Jul 09 2014 |
19420 |
492.03 |
| Jul 09 2014 |
19729 |
484.15 |
| Jul 09 2014 |
22739 |
446.94 |
| Jul 02 2014 |
19593 |
492.03 |
| Jul 02 2014 |
19808 |
484.15 |
| Jul 02 2014 |
22952 |
446.94 |
| Jun 25 2014 |
16247 |
453.87 |
| Jun 25 2014 |
19905 |
484.15 |
| Jun 25 2014 |
24282 |
455.17 |
| Jun 18 2014 |
16369 |
453.87 |
| Jun 18 2014 |
19975 |
484.15 |
| Jun 18 2014 |
24294 |
455.17 |
| Jun 11 2014 |
19830 |
484.15 |
| Jun 11 2014 |
7796 |
363.97 |
| Jun 11 2014 |
25168 |
460.11 |
| Jun 04 2014 |
7962 |
363.97 |
| Jun 04 2014 |
20001 |
484.15 |
| Jun 04 2014 |
25359 |
460.11 |
| May 28 2014 |
8030 |
363.97 |
| May 28 2014 |
19797 |
484.15 |
| May 28 2014 |
25273 |
460.11 |
| May 21 2014 |
19846 |
484.15 |
| May 21 2014 |
8104 |
363.97 |
| May 21 2014 |
25381 |
460.11 |
| May 14 2014 |
19952 |
484.15 |
| May 14 2014 |
8198 |
363.97 |
| May 14 2014 |
25482 |
460.11 |
| May 07 2014 |
8098 |
363.97 |
| May 07 2014 |
19497 |
484.15 |
| May 07 2014 |
25176 |
460.11 |
| Apr 30 2014 |
20106 |
484.15 |
| Apr 30 2014 |
8392 |
363.97 |
| Apr 30 2014 |
25804 |
460.11 |
| Apr 23 2014 |
20504 |
484.15 |
| Apr 23 2014 |
8496 |
363.97 |
| Apr 23 2014 |
26135 |
460.11 |
| Apr 16 2014 |
20471 |
484.15 |
| Apr 16 2014 |
29467 |
484.15 |
| Apr 09 2014 |
21187 |
484.15 |
| Apr 09 2014 |
29914 |
484.15 |
| Apr 02 2014 |
21665 |
488.96 |
| Apr 02 2014 |
30092 |
488.96 |
| Mar 26 2014 |
21233 |
488.96 |
| Mar 26 2014 |
30029 |
488.96 |
