| Feb 24 2022 |
366 |
480.12 |
| Feb 24 2022 |
96 |
387.86 |
| Feb 24 2022 |
515 |
449.36 |
| Feb 17 2022 |
332 |
480.12 |
| Feb 17 2022 |
97 |
387.86 |
| Feb 17 2022 |
508 |
449.36 |
| Feb 10 2022 |
200 |
480.86 |
| Feb 10 2022 |
142 |
409.57 |
| Feb 10 2022 |
493 |
440.62 |
| Feb 03 2022 |
201 |
480.86 |
| Feb 03 2022 |
142 |
409.57 |
| Feb 03 2022 |
491 |
440.62 |
| Jan 27 2022 |
207 |
480.86 |
| Jan 27 2022 |
142 |
409.57 |
| Jan 27 2022 |
493 |
440.62 |
| Jan 20 2022 |
211 |
480.86 |
| Jan 20 2022 |
142 |
409.57 |
| Jan 20 2022 |
494 |
440.62 |
| Jan 13 2022 |
211 |
480.86 |
| Jan 13 2022 |
140 |
409.57 |
| Jan 13 2022 |
495 |
440.62 |
| Jan 06 2022 |
211 |
480.86 |
| Jan 06 2022 |
140 |
409.57 |
| Jan 06 2022 |
495 |
440.62 |
| Dec 30 2021 |
212 |
480.86 |
| Dec 30 2021 |
140 |
409.57 |
| Dec 30 2021 |
497 |
440.62 |
| Dec 23 2021 |
212 |
480.86 |
| Dec 23 2021 |
140 |
409.57 |
| Dec 23 2021 |
497 |
440.62 |
| Dec 16 2021 |
212 |
480.86 |
| Dec 16 2021 |
140 |
409.57 |
| Dec 16 2021 |
497 |
440.62 |
| Dec 09 2021 |
212 |
480.86 |
| Dec 09 2021 |
140 |
409.57 |
| Dec 09 2021 |
497 |
440.62 |
| Dec 02 2021 |
212 |
480.86 |
| Dec 02 2021 |
140 |
409.57 |
| Dec 02 2021 |
497 |
440.62 |
| Nov 25 2021 |
212 |
480.86 |
| Nov 25 2021 |
140 |
409.57 |
| Nov 25 2021 |
497 |
440.62 |
| Nov 18 2021 |
212 |
480.86 |
| Nov 18 2021 |
140 |
409.57 |
| Nov 18 2021 |
497 |
440.62 |
| Nov 11 2021 |
212 |
480.86 |
| Nov 11 2021 |
140 |
409.57 |
| Nov 11 2021 |
497 |
440.62 |
| Nov 04 2021 |
213 |
480.86 |
| Nov 04 2021 |
140 |
409.57 |
| Nov 04 2021 |
498 |
440.62 |
| Oct 28 2021 |
213 |
480.86 |
| Oct 28 2021 |
140 |
409.57 |
| Oct 28 2021 |
498 |
440.62 |
| Oct 21 2021 |
213 |
480.86 |
| Oct 21 2021 |
140 |
409.57 |
| Oct 21 2021 |
498 |
440.62 |
| Oct 14 2021 |
215 |
480.86 |
| Oct 14 2021 |
140 |
409.57 |
| Oct 14 2021 |
500 |
440.62 |
| Oct 07 2021 |
215 |
480.86 |
| Oct 07 2021 |
140 |
409.57 |
| Oct 07 2021 |
500 |
440.62 |
| Sep 30 2021 |
213 |
480.86 |
| Sep 30 2021 |
140 |
409.57 |
| Sep 30 2021 |
494 |
440.62 |
| Sep 23 2021 |
213 |
480.86 |
| Sep 23 2021 |
136 |
409.57 |
| Sep 23 2021 |
487 |
440.62 |
| Sep 16 2021 |
211 |
480.86 |
| Sep 16 2021 |
130 |
409.57 |
| Sep 16 2021 |
483 |
440.62 |
| Sep 09 2021 |
212 |
480.86 |
| Sep 09 2021 |
128 |
409.57 |
| Sep 09 2021 |
483 |
440.62 |
| Sep 02 2021 |
207 |
480.86 |
| Sep 02 2021 |
112 |
409.57 |
| Sep 02 2021 |
478 |
440.62 |
| Aug 26 2021 |
209 |
480.86 |
| Aug 26 2021 |
114 |
409.57 |
| Aug 26 2021 |
490 |
440.62 |
| Aug 19 2021 |
280 |
480.86 |
| Aug 19 2021 |
113 |
409.57 |
| Aug 19 2021 |
517 |
440.62 |
| Aug 12 2021 |
279 |
480.86 |
| Aug 12 2021 |
113 |
409.57 |
| Aug 12 2021 |
506 |
440.62 |
| Aug 05 2021 |
272 |
480.86 |
| Aug 05 2021 |
108 |
409.57 |
| Aug 05 2021 |
500 |
440.62 |
| Jul 29 2021 |
273 |
480.86 |
| Jul 29 2021 |
205 |
407.38 |
| Jul 29 2021 |
410 |
424.74 |
| Jul 22 2021 |
263 |
480.86 |
| Jul 22 2021 |
214 |
407.38 |
| Jul 22 2021 |
412 |
424.74 |
| Jul 15 2021 |
274 |
480.86 |
| Jul 15 2021 |
206 |
407.38 |
| Jul 15 2021 |
413 |
424.74 |
| Jul 08 2021 |
276 |
480.86 |
| Jul 08 2021 |
197 |
401.23 |
| Jul 08 2021 |
336 |
407.87 |
| Jul 01 2021 |
280 |
480.86 |
| Jul 01 2021 |
192 |
401.23 |
| Jul 01 2021 |
335 |
407.87 |
| Jun 24 2021 |
287 |
480.86 |
| Jun 24 2021 |
193 |
401.23 |
| Jun 24 2021 |
334 |
407.87 |
| Jun 17 2021 |
270 |
476.25 |
| Jun 17 2021 |
166 |
401.23 |
| Jun 17 2021 |
312 |
407.87 |
| Jun 10 2021 |
270 |
476.25 |
| Jun 10 2021 |
136 |
401.23 |
| Jun 10 2021 |
281 |
407.87 |
| Jun 03 2021 |
279 |
407.87 |
| May 27 2021 |
276 |
476.25 |
| May 27 2021 |
278 |
401.23 |
| May 27 2021 |
384 |
407.87 |
| May 07 2021 |
7622 |
407.87 |
| Feb 26 2021 |
903 |
387.86 |
| Feb 26 2021 |
182 |
332.66 |
| Feb 26 2021 |
2719 |
480.12 |
| Feb 26 2021 |
3549 |
449.36 |
| Feb 19 2021 |
939 |
387.86 |
| Feb 19 2021 |
183 |
332.66 |
| Feb 19 2021 |
3427 |
480.12 |
| Feb 19 2021 |
3972 |
449.36 |
| Feb 12 2021 |
3754 |
480.86 |
| Feb 12 2021 |
1519 |
409.57 |
| Feb 12 2021 |
204 |
323.6 |
| Feb 12 2021 |
3915 |
440.62 |
| Feb 05 2021 |
1626 |
409.57 |
| Feb 05 2021 |
210 |
323.6 |
| Feb 05 2021 |
3997 |
480.86 |
| Feb 05 2021 |
4109 |
440.62 |
| Jan 29 2021 |
1652 |
409.57 |
| Jan 29 2021 |
210 |
323.6 |
| Jan 29 2021 |
4123 |
480.86 |
| Jan 29 2021 |
4219 |
440.62 |
| Jan 22 2021 |
4250 |
480.86 |
| Jan 22 2021 |
210 |
323.6 |
| Jan 22 2021 |
1691 |
409.57 |
| Jan 22 2021 |
4311 |
440.62 |
| Jan 15 2021 |
210 |
323.6 |
| Jan 15 2021 |
1725 |
409.57 |
| Jan 15 2021 |
4250 |
480.86 |
| Jan 15 2021 |
4386 |
440.62 |
| Jan 08 2021 |
210 |
323.6 |
| Jan 08 2021 |
1725 |
409.57 |
| Jan 08 2021 |
4250 |
480.86 |
| Jan 08 2021 |
4371 |
440.62 |
| Jan 01 2021 |
1720 |
409.57 |
| Jan 01 2021 |
210 |
323.6 |
| Jan 01 2021 |
4250 |
480.86 |
| Jan 01 2021 |
4338 |
440.62 |
| Dec 25 2020 |
4250 |
480.86 |
| Dec 25 2020 |
210 |
323.6 |
| Dec 25 2020 |
1720 |
409.57 |
| Dec 25 2020 |
4338 |
440.62 |
| Dec 18 2020 |
1720 |
409.57 |
| Dec 18 2020 |
205 |
323.6 |
| Dec 18 2020 |
4250 |
480.86 |
| Dec 18 2020 |
4338 |
440.62 |
| Dec 11 2020 |
205 |
323.6 |
| Dec 11 2020 |
1720 |
409.57 |
| Dec 11 2020 |
4250 |
480.86 |
| Dec 11 2020 |
4328 |
440.62 |
| Dec 04 2020 |
1706 |
409.57 |
| Dec 04 2020 |
205 |
323.6 |
| Dec 04 2020 |
4250 |
480.86 |
| Dec 04 2020 |
4302 |
440.62 |
| Nov 27 2020 |
1706 |
409.57 |
| Nov 27 2020 |
205 |
323.6 |
| Nov 27 2020 |
4250 |
480.86 |
| Nov 27 2020 |
4302 |
440.62 |
| Nov 20 2020 |
1706 |
409.57 |
| Nov 20 2020 |
205 |
323.6 |
| Nov 20 2020 |
4250 |
480.86 |
| Nov 20 2020 |
4302 |
440.62 |
| Nov 13 2020 |
205 |
323.6 |
| Nov 13 2020 |
1706 |
409.57 |
| Nov 13 2020 |
4250 |
480.86 |
| Nov 13 2020 |
4302 |
440.62 |
| Nov 06 2020 |
4250 |
480.86 |
| Nov 06 2020 |
1706 |
409.57 |
| Nov 06 2020 |
205 |
323.6 |
| Nov 06 2020 |
4366 |
440.62 |
| Oct 30 2020 |
206 |
323.6 |
| Oct 30 2020 |
1701 |
409.57 |
| Oct 30 2020 |
4240 |
480.86 |
| Oct 30 2020 |
4313 |
440.62 |
| Oct 23 2020 |
1701 |
409.57 |
| Oct 23 2020 |
207 |
323.6 |
| Oct 23 2020 |
4097 |
480.86 |
| Oct 23 2020 |
4272 |
440.62 |
| Oct 16 2020 |
4148 |
480.86 |
| Oct 16 2020 |
1685 |
409.57 |
| Oct 16 2020 |
197 |
323.6 |
| Oct 16 2020 |
4255 |
440.62 |
| Oct 09 2020 |
1667 |
409.57 |
| Oct 09 2020 |
197 |
323.6 |
| Oct 09 2020 |
4141 |
480.86 |
| Oct 09 2020 |
4231 |
440.62 |
| Oct 02 2020 |
4038 |
480.86 |
| Oct 02 2020 |
1547 |
409.57 |
| Oct 02 2020 |
203 |
323.6 |
| Oct 02 2020 |
4004 |
440.62 |
| Sep 25 2020 |
3980 |
480.86 |
| Sep 25 2020 |
1574 |
409.57 |
| Sep 25 2020 |
188 |
323.6 |
| Sep 25 2020 |
4038 |
440.62 |
| Sep 18 2020 |
1581 |
409.57 |
| Sep 18 2020 |
191 |
323.6 |
| Sep 18 2020 |
4000 |
480.86 |
| Sep 18 2020 |
4053 |
440.62 |
| Sep 11 2020 |
191 |
323.6 |
| Sep 11 2020 |
1606 |
409.57 |
| Sep 11 2020 |
3850 |
480.86 |
| Sep 11 2020 |
3863 |
440.62 |
| Sep 04 2020 |
1727 |
409.57 |
| Sep 04 2020 |
201 |
323.6 |
| Sep 04 2020 |
4343 |
480.86 |
| Sep 04 2020 |
4339 |
440.62 |
| Aug 28 2020 |
4693 |
480.86 |
| Aug 28 2020 |
1971 |
409.57 |
| Aug 28 2020 |
275 |
323.6 |
| Aug 28 2020 |
4683 |
440.62 |
| Aug 21 2020 |
282 |
323.6 |
| Aug 21 2020 |
2112 |
409.57 |
| Aug 21 2020 |
5003 |
480.86 |
| Aug 21 2020 |
5086 |
440.62 |
| Aug 14 2020 |
326 |
323.6 |
| Aug 14 2020 |
2156 |
409.57 |
| Aug 14 2020 |
5162 |
480.86 |
| Aug 14 2020 |
5243 |
440.62 |
| Aug 07 2020 |
5560 |
480.86 |
| Aug 07 2020 |
352 |
323.6 |
| Aug 07 2020 |
2333 |
409.57 |
| Aug 07 2020 |
5629 |
440.62 |
| Jul 31 2020 |
2437 |
407.38 |
| Jul 31 2020 |
364 |
323.6 |
| Jul 31 2020 |
5932 |
480.86 |
| Jul 31 2020 |
4846 |
424.74 |
| Jul 24 2020 |
2661 |
407.38 |
| Jul 24 2020 |
365 |
323.6 |
| Jul 24 2020 |
6181 |
480.86 |
| Jul 24 2020 |
5185 |
424.74 |
| Jul 17 2020 |
372 |
323.6 |
| Jul 17 2020 |
2909 |
407.38 |
| Jul 17 2020 |
6599 |
480.86 |
| Jul 17 2020 |
5454 |
424.74 |
| Jul 10 2020 |
6898 |
480.86 |
| Jul 10 2020 |
2836 |
401.23 |
| Jul 10 2020 |
410 |
323.6 |
| Jul 10 2020 |
4376 |
407.87 |
| Jul 03 2020 |
2848 |
401.23 |
| Jul 03 2020 |
431 |
323.6 |
| Jul 03 2020 |
7086 |
480.86 |
| Jul 03 2020 |
4413 |
407.87 |
| Jun 26 2020 |
493 |
323.6 |
| Jun 26 2020 |
3072 |
401.23 |
| Jun 26 2020 |
7368 |
480.86 |
| Jun 26 2020 |
4702 |
407.87 |
| Jun 19 2020 |
683 |
339.33 |
| Jun 19 2020 |
3186 |
401.23 |
| Jun 19 2020 |
7302 |
476.25 |
| Jun 19 2020 |
4912 |
407.87 |
| Jun 12 2020 |
3296 |
401.23 |
| Jun 12 2020 |
701 |
339.33 |
| Jun 12 2020 |
7652 |
476.25 |
| Jun 12 2020 |
5057 |
407.87 |
| Jun 05 2020 |
3424 |
401.23 |
| Jun 05 2020 |
720 |
339.33 |
| Jun 05 2020 |
7814 |
476.25 |
| Jun 05 2020 |
5212 |
407.87 |
| May 29 2020 |
727 |
339.33 |
| May 29 2020 |
3554 |
401.23 |
| May 29 2020 |
8059 |
476.25 |
| May 29 2020 |
5384 |
407.87 |
| May 22 2020 |
8324 |
476.25 |
| May 22 2020 |
3700 |
401.23 |
| May 22 2020 |
751 |
339.33 |
| May 22 2020 |
5616 |
407.87 |
| May 15 2020 |
934 |
345.45 |
| May 15 2020 |
3781 |
401.23 |
| May 15 2020 |
7390 |
457.15 |
| May 15 2020 |
5847 |
407.87 |
| May 08 2020 |
3855 |
401.23 |
| May 08 2020 |
941 |
345.45 |
| May 08 2020 |
7553 |
457.15 |
| May 08 2020 |
5991 |
407.87 |
| May 01 2020 |
7951 |
457.15 |
| May 01 2020 |
4069 |
401.23 |
| May 01 2020 |
1074 |
345.45 |
| May 01 2020 |
6378 |
407.87 |
| Apr 24 2020 |
4196 |
401.23 |
| Apr 24 2020 |
1081 |
345.45 |
| Apr 24 2020 |
8286 |
457.15 |
| Apr 24 2020 |
6746 |
407.87 |
| Apr 17 2020 |
8616 |
457.15 |
| Apr 17 2020 |
4214 |
401.23 |
| Apr 17 2020 |
1084 |
345.45 |
| Apr 17 2020 |
6915 |
407.87 |
| Apr 10 2020 |
8867 |
457.15 |
| Apr 10 2020 |
4302 |
401.23 |
| Apr 10 2020 |
1098 |
345.45 |
| Apr 10 2020 |
7080 |
407.87 |
| Apr 03 2020 |
1447 |
355.72 |
| Apr 03 2020 |
4425 |
401.23 |
| Apr 03 2020 |
6827 |
430.92 |
| Apr 03 2020 |
7292 |
407.87 |
| Mar 27 2020 |
1504 |
355.72 |
| Mar 27 2020 |
4536 |
401.23 |
| Mar 27 2020 |
7112 |
430.92 |
| Mar 27 2020 |
7545 |
407.87 |
| Mar 20 2020 |
1526 |
355.72 |
| Mar 20 2020 |
4592 |
401.23 |
| Mar 20 2020 |
7235 |
430.92 |
| Mar 20 2020 |
7652 |
407.87 |
| Mar 13 2020 |
7269 |
429.7 |
| Mar 13 2020 |
1671 |
361.49 |
| Mar 13 2020 |
5876 |
415.32 |
| Mar 13 2020 |
7563 |
406.3 |
| Mar 06 2020 |
5917 |
415.32 |
| Mar 06 2020 |
1710 |
361.49 |
| Mar 06 2020 |
7396 |
429.7 |
| Mar 06 2020 |
7638 |
406.3 |
| Feb 28 2020 |
5908 |
415.32 |
| Feb 28 2020 |
1786 |
361.43 |
| Feb 28 2020 |
5190 |
405.16 |
| Feb 28 2020 |
7676 |
406.3 |
| Feb 21 2020 |
5094 |
405.16 |
| Feb 21 2020 |
2096 |
373.15 |
| Feb 21 2020 |
6350 |
420.76 |
| Feb 21 2020 |
8236 |
411.71 |
| Feb 14 2020 |
6378 |
420.76 |
| Feb 14 2020 |
2108 |
373.15 |
| Feb 14 2020 |
5111 |
405.16 |
| Feb 14 2020 |
8265 |
411.71 |
| Feb 07 2020 |
2137 |
373.15 |
| Feb 07 2020 |
6326 |
420.76 |
| Feb 07 2020 |
5105 |
405.16 |
| Feb 07 2020 |
8220 |
411.71 |
| Jan 31 2020 |
2141 |
373.15 |
| Jan 31 2020 |
6345 |
420.76 |
| Jan 31 2020 |
5137 |
405.16 |
| Jan 31 2020 |
8244 |
411.71 |
| Jan 24 2020 |
5140 |
405.16 |
| Jan 24 2020 |
2139 |
373.15 |
| Jan 24 2020 |
6364 |
420.76 |
| Jan 24 2020 |
8241 |
411.71 |
| Jan 17 2020 |
2139 |
373.15 |
| Jan 17 2020 |
6324 |
420.76 |
| Jan 17 2020 |
5145 |
405.16 |
| Jan 17 2020 |
8202 |
411.71 |
| Jan 10 2020 |
6321 |
420.76 |
| Jan 10 2020 |
2139 |
373.15 |
| Jan 10 2020 |
5145 |
405.16 |
| Jan 10 2020 |
8200 |
411.71 |
| Jan 03 2020 |
2139 |
373.15 |
| Jan 03 2020 |
6324 |
420.76 |
| Jan 03 2020 |
5147 |
405.16 |
| Jan 03 2020 |
8207 |
411.71 |
| Dec 27 2019 |
2139 |
373.15 |
| Dec 27 2019 |
6322 |
420.76 |
| Dec 27 2019 |
5147 |
405.16 |
| Dec 27 2019 |
8205 |
411.71 |
| Dec 20 2019 |
6322 |
420.76 |
| Dec 20 2019 |
2139 |
373.15 |
| Dec 20 2019 |
5147 |
405.16 |
| Dec 20 2019 |
8205 |
411.71 |
| Dec 13 2019 |
2139 |
373.15 |
| Dec 13 2019 |
6322 |
420.76 |
| Dec 13 2019 |
5146 |
405.16 |
| Dec 13 2019 |
8205 |
411.71 |
| Dec 06 2019 |
5146 |
405.16 |
| Dec 06 2019 |
6309 |
420.76 |
| Dec 06 2019 |
2139 |
373.15 |
| Dec 06 2019 |
8202 |
411.71 |
| Nov 29 2019 |
6292 |
420.76 |
| Nov 29 2019 |
2139 |
373.15 |
| Nov 29 2019 |
5146 |
405.16 |
| Nov 29 2019 |
8208 |
411.71 |
| Nov 22 2019 |
2139 |
373.15 |
| Nov 22 2019 |
6292 |
420.76 |
| Nov 22 2019 |
5146 |
405.16 |
| Nov 22 2019 |
8208 |
411.71 |
| Nov 15 2019 |
5146 |
405.16 |
| Nov 15 2019 |
2139 |
373.15 |
| Nov 15 2019 |
6293 |
420.76 |
| Nov 15 2019 |
8212 |
411.71 |
| Nov 08 2019 |
6295 |
420.76 |
| Nov 08 2019 |
2139 |
373.15 |
| Nov 08 2019 |
5132 |
405.16 |
| Nov 08 2019 |
8181 |
411.71 |
| Nov 01 2019 |
5026 |
405.16 |
| Nov 01 2019 |
6291 |
420.76 |
| Nov 01 2019 |
2139 |
373.15 |
| Nov 01 2019 |
8071 |
411.71 |
| Oct 25 2019 |
5026 |
405.16 |
| Oct 25 2019 |
6304 |
420.76 |
| Oct 25 2019 |
2139 |
373.15 |
| Oct 25 2019 |
8083 |
411.71 |
| Oct 18 2019 |
2139 |
373.15 |
| Oct 18 2019 |
6304 |
420.76 |
| Oct 18 2019 |
5038 |
405.16 |
| Oct 18 2019 |
8090 |
411.71 |
| Oct 11 2019 |
2138 |
373.15 |
| Oct 11 2019 |
6307 |
420.76 |
| Oct 11 2019 |
5027 |
405.16 |
| Oct 11 2019 |
8090 |
411.71 |
| Oct 04 2019 |
6316 |
420.76 |
| Oct 04 2019 |
2137 |
373.15 |
| Oct 04 2019 |
5029 |
405.16 |
| Oct 04 2019 |
8084 |
411.71 |
| Sep 27 2019 |
5029 |
405.16 |
| Sep 27 2019 |
6309 |
420.76 |
| Sep 27 2019 |
2137 |
373.15 |
| Sep 27 2019 |
8164 |
411.71 |
| Sep 20 2019 |
6316 |
420.76 |
| Sep 20 2019 |
2164 |
373.15 |
| Sep 20 2019 |
5031 |
405.16 |
| Sep 20 2019 |
8173 |
411.71 |
| Sep 13 2019 |
6291 |
420.76 |
| Sep 13 2019 |
2179 |
373.15 |
| Sep 13 2019 |
5075 |
405.16 |
| Sep 13 2019 |
8190 |
411.71 |
| Sep 06 2019 |
5178 |
405.16 |
| Sep 06 2019 |
2186 |
373.15 |
| Sep 06 2019 |
6295 |
420.76 |
| Sep 06 2019 |
8315 |
411.71 |
| Aug 30 2019 |
6371 |
420.76 |
| Aug 30 2019 |
2206 |
373.15 |
| Aug 30 2019 |
5228 |
405.16 |
| Aug 30 2019 |
8372 |
411.71 |
| Aug 23 2019 |
2234 |
373.15 |
| Aug 23 2019 |
6431 |
420.76 |
| Aug 23 2019 |
5284 |
405.16 |
| Aug 23 2019 |
8457 |
411.71 |
| Aug 16 2019 |
6452 |
420.76 |
| Aug 16 2019 |
2286 |
373.15 |
| Aug 16 2019 |
5271 |
405.16 |
| Aug 16 2019 |
8470 |
411.71 |
| Aug 09 2019 |
5283 |
405.16 |
| Aug 09 2019 |
6466 |
420.76 |
| Aug 09 2019 |
2272 |
373.15 |
| Aug 09 2019 |
8492 |
411.71 |
| Aug 02 2019 |
2275 |
373.15 |
| Aug 02 2019 |
6800 |
423.75 |
| Aug 02 2019 |
5333 |
405.16 |
| Aug 02 2019 |
10077 |
423.59 |
| Jul 26 2019 |
6860 |
423.75 |
| Jul 26 2019 |
2287 |
373.15 |
| Jul 26 2019 |
3692 |
384.44 |
| Jul 26 2019 |
10157 |
423.59 |
| Jul 19 2019 |
5332 |
407.42 |
| Jul 19 2019 |
2546 |
379.53 |
| Jul 19 2019 |
3776 |
384.44 |
| Jul 19 2019 |
10228 |
423.75 |
| Jul 12 2019 |
6108 |
414.32 |
| Jul 12 2019 |
2542 |
379.53 |
| Jul 12 2019 |
3800 |
384.44 |
| Jul 12 2019 |
9685 |
418.45 |
| Jul 05 2019 |
6350 |
414.32 |
| Jul 05 2019 |
2552 |
379.53 |
| Jul 05 2019 |
3969 |
384.44 |
| Jul 05 2019 |
9951 |
418.45 |
| Jun 28 2019 |
6482 |
414.32 |
| Jun 28 2019 |
2586 |
379.53 |
| Jun 28 2019 |
3988 |
384.44 |
| Jun 28 2019 |
10093 |
418.45 |
| Jun 21 2019 |
3982 |
384.44 |
| Jun 21 2019 |
4066 |
385.57 |
| Jun 21 2019 |
2646 |
381.71 |
| Jun 21 2019 |
7523 |
398.81 |
| Jun 14 2019 |
2709 |
363.6 |
| Jun 14 2019 |
2606 |
381.71 |
| Jun 14 2019 |
3989 |
384.44 |
| Jun 14 2019 |
4367 |
369.23 |
| Jun 07 2019 |
2774 |
363.6 |
| Jun 07 2019 |
2644 |
381.71 |
| Jun 07 2019 |
4012 |
384.44 |
| Jun 07 2019 |
4439 |
369.23 |
| May 31 2019 |
4008 |
384.44 |
| May 31 2019 |
2054 |
349.16 |
| May 31 2019 |
2708 |
381.71 |
| May 31 2019 |
3989 |
364.4 |
| May 24 2019 |
2119 |
349.16 |
| May 24 2019 |
2887 |
387.69 |
| May 24 2019 |
4078 |
385.36 |
| May 24 2019 |
3153 |
351.92 |
| May 17 2019 |
4255 |
387.31 |
| May 17 2019 |
2148 |
349.16 |
| May 17 2019 |
3840 |
410.16 |
| May 17 2019 |
3201 |
351.92 |
| May 10 2019 |
4267 |
387.31 |
| May 10 2019 |
3838 |
410.16 |
| May 10 2019 |
2146 |
349.16 |
| May 10 2019 |
3190 |
351.92 |
| May 03 2019 |
2147 |
349.16 |
| May 03 2019 |
3865 |
410.16 |
| May 03 2019 |
4312 |
387.31 |
| May 03 2019 |
3194 |
351.92 |
| Apr 26 2019 |
1957 |
344.76 |
| Apr 26 2019 |
3857 |
410.16 |
| Apr 26 2019 |
4349 |
387.31 |
| Apr 26 2019 |
2945 |
347.85 |
| Apr 19 2019 |
2004 |
344.76 |
| Apr 19 2019 |
3878 |
410.16 |
| Apr 19 2019 |
4301 |
387.31 |
| Apr 19 2019 |
2900 |
347.85 |
| Apr 18 2019 |
4308 |
387.31 |
| Apr 18 2019 |
2012 |
344.76 |
| Apr 18 2019 |
3882 |
410.16 |
| Apr 12 2019 |
2532 |
354.37 |
| Apr 12 2019 |
3897 |
410.16 |
| Apr 12 2019 |
4292 |
387.31 |
| Apr 12 2019 |
3684 |
359.27 |
| Apr 05 2019 |
2387 |
352.64 |
| Apr 05 2019 |
3993 |
414.61 |
| Apr 05 2019 |
4002 |
385.82 |
| Apr 05 2019 |
3304 |
355.17 |
| Mar 29 2019 |
2550 |
355.95 |
| Mar 29 2019 |
3843 |
414.61 |
| Mar 29 2019 |
3981 |
385.82 |
| Mar 29 2019 |
3417 |
356.91 |
| Mar 22 2019 |
3954 |
385.82 |
| Mar 22 2019 |
2543 |
355.95 |
| Mar 22 2019 |
3917 |
414.61 |
| Mar 22 2019 |
3405 |
356.91 |
| Mar 15 2019 |
4083 |
414.61 |
| Mar 15 2019 |
2860 |
362.64 |
| Mar 15 2019 |
3577 |
380.27 |
| Mar 15 2019 |
3707 |
360.86 |
| Mar 08 2019 |
5033 |
441.33 |
| Mar 08 2019 |
3264 |
370.15 |
| Mar 08 2019 |
3696 |
382.78 |
| Mar 08 2019 |
3813 |
362.83 |
| Mar 01 2019 |
3271 |
370.15 |
| Mar 01 2019 |
5135 |
441.33 |
| Mar 01 2019 |
3728 |
382.78 |
| Mar 01 2019 |
3828 |
362.83 |
| Feb 22 2019 |
3753 |
382.78 |
| Feb 22 2019 |
3280 |
370.15 |
| Feb 22 2019 |
5139 |
441.33 |
| Feb 22 2019 |
3836 |
362.83 |
| Feb 15 2019 |
3272 |
370.15 |
| Feb 15 2019 |
5132 |
441.33 |
| Feb 15 2019 |
3766 |
382.78 |
| Feb 15 2019 |
3838 |
362.83 |
| Feb 08 2019 |
3271 |
370.15 |
| Feb 08 2019 |
5254 |
441.33 |
| Feb 08 2019 |
3756 |
382.78 |
| Feb 08 2019 |
3836 |
362.83 |
| Feb 01 2019 |
5264 |
441.33 |
| Feb 01 2019 |
3282 |
370.15 |
| Feb 01 2019 |
3766 |
382.78 |
| Feb 01 2019 |
3843 |
362.83 |
| Jan 25 2019 |
5264 |
441.33 |
| Jan 25 2019 |
3281 |
370.15 |
| Jan 25 2019 |
3769 |
382.78 |
| Jan 25 2019 |
3856 |
362.83 |
| Jan 18 2019 |
5276 |
441.33 |
| Jan 18 2019 |
3294 |
370.15 |
| Jan 18 2019 |
3783 |
382.78 |
| Jan 18 2019 |
3862 |
362.83 |
| Jan 11 2019 |
3294 |
370.15 |
| Jan 11 2019 |
5276 |
441.33 |
| Jan 11 2019 |
3783 |
382.78 |
| Jan 11 2019 |
3861 |
362.83 |
| Jan 04 2019 |
3784 |
382.78 |
| Jan 04 2019 |
3301 |
370.15 |
| Jan 04 2019 |
5276 |
441.33 |
| Jan 04 2019 |
3867 |
362.83 |
| Dec 28 2018 |
5285 |
441.33 |
| Dec 28 2018 |
3301 |
370.15 |
| Dec 28 2018 |
3784 |
382.78 |
| Dec 28 2018 |
3867 |
362.83 |
| Dec 21 2018 |
5285 |
441.33 |
| Dec 21 2018 |
3301 |
370.15 |
| Dec 21 2018 |
3784 |
382.78 |
| Dec 21 2018 |
3867 |
362.83 |
| Dec 14 2018 |
3784 |
382.78 |
| Dec 14 2018 |
5285 |
441.33 |
| Dec 14 2018 |
3301 |
370.15 |
| Dec 14 2018 |
3867 |
362.83 |
| Dec 07 2018 |
3297 |
370.15 |
| Dec 07 2018 |
6721 |
477.59 |
| Dec 07 2018 |
3784 |
382.78 |
| Dec 07 2018 |
3866 |
362.83 |
| Nov 30 2018 |
3784 |
382.78 |
| Nov 30 2018 |
3297 |
370.15 |
| Nov 30 2018 |
6721 |
477.59 |
| Nov 30 2018 |
3866 |
362.83 |
| Nov 23 2018 |
3784 |
382.78 |
| Nov 23 2018 |
3297 |
370.15 |
| Nov 23 2018 |
6723 |
477.59 |
| Nov 23 2018 |
3866 |
362.83 |
| Nov 16 2018 |
3297 |
370.15 |
| Nov 16 2018 |
6723 |
477.59 |
| Nov 16 2018 |
3784 |
382.78 |
| Nov 16 2018 |
3866 |
362.83 |
| Nov 09 2018 |
6723 |
477.59 |
| Nov 09 2018 |
3297 |
370.15 |
| Nov 09 2018 |
3784 |
382.78 |
| Nov 09 2018 |
3866 |
362.83 |
| Nov 02 2018 |
3297 |
370.15 |
| Nov 02 2018 |
6723 |
477.59 |
| Nov 02 2018 |
3784 |
382.78 |
| Nov 02 2018 |
3858 |
362.83 |
| Oct 26 2018 |
3783 |
382.78 |
| Oct 26 2018 |
6723 |
477.59 |
| Oct 26 2018 |
3297 |
370.15 |
| Oct 26 2018 |
3859 |
362.83 |
| Oct 19 2018 |
6723 |
477.59 |
| Oct 19 2018 |
3297 |
370.15 |
| Oct 19 2018 |
3795 |
382.78 |
| Oct 19 2018 |
3860 |
362.83 |
| Oct 12 2018 |
3289 |
370.15 |
| Oct 12 2018 |
6709 |
477.59 |
| Oct 12 2018 |
3787 |
382.78 |
| Oct 12 2018 |
3860 |
362.83 |
| Oct 05 2018 |
3806 |
382.78 |
| Oct 05 2018 |
3286 |
370.15 |
| Oct 05 2018 |
6709 |
477.59 |
| Oct 05 2018 |
3889 |
362.83 |
| Sep 28 2018 |
6716 |
477.59 |
| Sep 28 2018 |
3289 |
370.15 |
| Sep 28 2018 |
3716 |
382.78 |
| Sep 28 2018 |
3838 |
362.83 |
| Sep 21 2018 |
6640 |
477.59 |
| Sep 21 2018 |
3279 |
370.15 |
| Sep 21 2018 |
3706 |
382.78 |
| Sep 21 2018 |
3837 |
362.83 |
| Sep 14 2018 |
3301 |
370.15 |
| Sep 14 2018 |
6791 |
477.59 |
| Sep 14 2018 |
3710 |
382.78 |
| Sep 14 2018 |
3858 |
362.83 |
| Sep 07 2018 |
6822 |
477.59 |
| Sep 07 2018 |
3770 |
382.78 |
| Sep 07 2018 |
3347 |
370.15 |
| Sep 07 2018 |
3927 |
362.83 |
| Aug 31 2018 |
3791 |
382.78 |
| Aug 31 2018 |
3400 |
370.15 |
| Aug 31 2018 |
6913 |
477.59 |
| Aug 31 2018 |
3965 |
362.83 |
| Aug 24 2018 |
3779 |
382.78 |
| Aug 24 2018 |
3353 |
370.15 |
| Aug 24 2018 |
7009 |
477.59 |
| Aug 24 2018 |
3936 |
362.83 |
| Aug 17 2018 |
3392 |
370.15 |
| Aug 17 2018 |
3776 |
382.78 |
| Aug 17 2018 |
7003 |
477.59 |
| Aug 17 2018 |
3957 |
362.83 |
| Aug 10 2018 |
3402 |
370.15 |
| Aug 10 2018 |
6995 |
477.59 |
| Aug 10 2018 |
3837 |
382.78 |
| Aug 10 2018 |
4023 |
362.83 |
| Aug 03 2018 |
7043 |
477.59 |
| Aug 03 2018 |
3463 |
370.15 |
| Aug 03 2018 |
3918 |
382.78 |
| Aug 03 2018 |
4086 |
362.83 |
| Jul 27 2018 |
7126 |
477.59 |
| Jul 27 2018 |
3455 |
370.15 |
| Jul 27 2018 |
4587 |
390.78 |
| Jul 27 2018 |
4757 |
370.15 |
| Jul 20 2018 |
4486 |
383.77 |
| Jul 20 2018 |
7247 |
477.59 |
| Jul 20 2018 |
4558 |
390.78 |
| Jul 20 2018 |
6159 |
383.77 |
| Jul 13 2018 |
4663 |
390.78 |
| Jul 13 2018 |
7330 |
477.59 |
| Jul 13 2018 |
5145 |
393.35 |
| Jul 13 2018 |
7100 |
393.35 |
| Jul 06 2018 |
5010 |
393.35 |
| Jul 06 2018 |
4476 |
390.78 |
| Jul 06 2018 |
7318 |
477.59 |
| Jul 06 2018 |
6834 |
393.35 |
| Jun 29 2018 |
5329 |
400.38 |
| Jun 29 2018 |
7293 |
477.59 |
| Jun 29 2018 |
3586 |
374.76 |
| Jun 29 2018 |
4960 |
374.76 |
| Jun 22 2018 |
7365 |
477.06 |
| Jun 22 2018 |
3742 |
374.76 |
| Jun 22 2018 |
5465 |
400.38 |
| Jun 22 2018 |
5123 |
374.76 |
| Jun 15 2018 |
7387 |
477.06 |
| Jun 15 2018 |
5505 |
400.38 |
| Jun 15 2018 |
3765 |
374.76 |
| Jun 15 2018 |
5164 |
374.76 |
| Jun 08 2018 |
2905 |
360.27 |
| Jun 08 2018 |
7480 |
477.06 |
| Jun 08 2018 |
5533 |
400.38 |
| Jun 08 2018 |
3889 |
360.27 |
| Jun 01 2018 |
5804 |
400.38 |
| Jun 01 2018 |
2487 |
352.54 |
| Jun 01 2018 |
7430 |
477.06 |
| Jun 01 2018 |
3542 |
352.54 |
| May 25 2018 |
7439 |
476.53 |
| May 25 2018 |
3362 |
365.97 |
| May 25 2018 |
5990 |
402.13 |
| May 25 2018 |
4430 |
362.9 |
| May 18 2018 |
6063 |
402.13 |
| May 18 2018 |
3395 |
365.97 |
| May 18 2018 |
7362 |
476.53 |
| May 18 2018 |
4397 |
362.9 |
| May 11 2018 |
7309 |
476.53 |
| May 11 2018 |
3373 |
365.97 |
| May 11 2018 |
6078 |
402.13 |
| May 11 2018 |
4455 |
362.9 |
| May 04 2018 |
4623 |
381.65 |
| May 04 2018 |
6201 |
402.13 |
| May 04 2018 |
7366 |
476.53 |
| May 04 2018 |
5582 |
373.58 |
| Apr 27 2018 |
7462 |
476.53 |
| Apr 27 2018 |
6029 |
398.2 |
| Apr 27 2018 |
6211 |
402.13 |
| Apr 27 2018 |
7814 |
394.01 |
| Apr 20 2018 |
6102 |
398.2 |
| Apr 20 2018 |
7422 |
476.53 |
| Apr 20 2018 |
6189 |
402.13 |
| Apr 20 2018 |
7823 |
394.01 |
| Apr 13 2018 |
6105 |
398.2 |
| Apr 13 2018 |
6153 |
402.13 |
| Apr 13 2018 |
7269 |
476.53 |
| Apr 13 2018 |
7835 |
394.01 |
| Apr 06 2018 |
6099 |
398.2 |
| Apr 06 2018 |
7286 |
476.53 |
| Apr 06 2018 |
8674 |
426.43 |
| Apr 06 2018 |
7880 |
394.01 |
| Mar 30 2018 |
7274 |
476.53 |
| Mar 30 2018 |
6160 |
398.2 |
| Mar 30 2018 |
8900 |
426.43 |
| Mar 30 2018 |
7487 |
389.69 |
| Mar 23 2018 |
7156 |
476.53 |
| Mar 23 2018 |
9015 |
426.43 |
| Mar 23 2018 |
6186 |
398.2 |
| Mar 23 2018 |
7563 |
389.69 |
| Mar 16 2018 |
13013 |
464.25 |
| Mar 16 2018 |
7045 |
476.53 |
| Mar 16 2018 |
6195 |
398.2 |
| Mar 16 2018 |
8620 |
398.2 |
| Mar 09 2018 |
6987 |
476.53 |
| Mar 09 2018 |
6125 |
398.2 |
| Mar 09 2018 |
12978 |
464.25 |
| Mar 09 2018 |
8609 |
398.2 |
| Mar 02 2018 |
7218 |
476.53 |
| Mar 02 2018 |
6166 |
398.2 |
| Mar 02 2018 |
13041 |
464.25 |
| Mar 02 2018 |
8788 |
398.2 |
| Feb 23 2018 |
13151 |
464.25 |
| Feb 23 2018 |
7378 |
476.53 |
| Feb 23 2018 |
6228 |
398.2 |
| Feb 23 2018 |
8860 |
398.2 |
| Feb 16 2018 |
7316 |
476.53 |
| Feb 16 2018 |
6229 |
398.2 |
| Feb 16 2018 |
13169 |
464.25 |
| Feb 16 2018 |
8881 |
398.2 |
| Feb 09 2018 |
6255 |
398.2 |
| Feb 09 2018 |
7324 |
476.53 |
| Feb 09 2018 |
13014 |
464.25 |
| Feb 09 2018 |
8845 |
398.2 |
| Feb 02 2018 |
7372 |
476.53 |
| Feb 02 2018 |
6250 |
398.2 |
| Feb 02 2018 |
12964 |
464.25 |
| Feb 02 2018 |
8832 |
398.2 |
| Jan 26 2018 |
7372 |
476.53 |
| Jan 26 2018 |
6270 |
398.2 |
| Jan 26 2018 |
13012 |
464.25 |
| Jan 26 2018 |
8849 |
398.2 |
| Jan 19 2018 |
6270 |
398.2 |
| Jan 19 2018 |
7372 |
476.53 |
| Jan 19 2018 |
13023 |
464.25 |
| Jan 19 2018 |
8850 |
398.2 |
| Jan 12 2018 |
7329 |
476.53 |
| Jan 12 2018 |
6270 |
398.2 |
| Jan 12 2018 |
13048 |
464.25 |
| Jan 12 2018 |
8851 |
398.2 |
| Jan 05 2018 |
13048 |
464.25 |
| Jan 05 2018 |
6281 |
398.2 |
| Jan 05 2018 |
7329 |
476.53 |
| Jan 05 2018 |
8862 |
398.2 |
| Dec 29 2017 |
6281 |
398.2 |
| Dec 29 2017 |
7365 |
476.53 |
| Dec 29 2017 |
13049 |
464.25 |
| Dec 29 2017 |
8863 |
398.2 |
| Dec 22 2017 |
6282 |
398.2 |
| Dec 22 2017 |
7365 |
476.53 |
| Dec 22 2017 |
13049 |
464.25 |
| Dec 22 2017 |
8864 |
398.2 |
| Dec 15 2017 |
13049 |
464.25 |
| Dec 15 2017 |
6282 |
398.2 |
| Dec 15 2017 |
7365 |
476.53 |
| Dec 15 2017 |
8861 |
398.2 |
| Dec 08 2017 |
13049 |
464.25 |
| Dec 08 2017 |
6282 |
398.2 |
| Dec 08 2017 |
7365 |
476.53 |
| Dec 08 2017 |
8861 |
398.2 |
| Dec 01 2017 |
6282 |
398.2 |
| Dec 01 2017 |
7364 |
476.53 |
| Dec 01 2017 |
13049 |
464.25 |
| Dec 01 2017 |
8861 |
398.2 |
| Nov 24 2017 |
13049 |
464.25 |
| Nov 24 2017 |
7364 |
476.53 |
| Nov 24 2017 |
6282 |
398.2 |
| Nov 24 2017 |
8861 |
398.2 |
| Nov 17 2017 |
13050 |
464.25 |
| Nov 17 2017 |
7364 |
476.53 |
| Nov 17 2017 |
6282 |
398.2 |
| Nov 17 2017 |
8861 |
398.2 |
| Nov 10 2017 |
7364 |
476.53 |
| Nov 10 2017 |
6282 |
398.2 |
| Nov 10 2017 |
13065 |
464.25 |
| Nov 10 2017 |
8867 |
398.2 |
| Nov 03 2017 |
6283 |
398.2 |
| Nov 03 2017 |
7364 |
476.53 |
| Nov 03 2017 |
13065 |
464.25 |
| Nov 03 2017 |
8867 |
398.2 |
| Oct 27 2017 |
13091 |
464.25 |
| Oct 27 2017 |
6283 |
398.2 |
| Oct 27 2017 |
7364 |
476.53 |
| Oct 27 2017 |
8909 |
398.2 |
| Oct 20 2017 |
7337 |
476.53 |
| Oct 20 2017 |
6301 |
398.2 |
| Oct 20 2017 |
13011 |
464.25 |
| Oct 20 2017 |
8885 |
398.2 |
| Oct 13 2017 |
6301 |
398.2 |
| Oct 13 2017 |
7356 |
476.53 |
| Oct 13 2017 |
13053 |
464.25 |
| Oct 13 2017 |
8901 |
398.2 |
| Oct 06 2017 |
7356 |
476.53 |
| Oct 06 2017 |
6297 |
398.2 |
| Oct 06 2017 |
13053 |
464.25 |
| Oct 06 2017 |
8901 |
398.2 |
| Sep 29 2017 |
13052 |
464.25 |
| Sep 29 2017 |
6299 |
398.2 |
| Sep 29 2017 |
7363 |
476.53 |
| Sep 29 2017 |
8835 |
398.2 |
| Sep 22 2017 |
6299 |
398.2 |
| Sep 22 2017 |
7353 |
476.53 |
| Sep 22 2017 |
13228 |
464.25 |
| Sep 22 2017 |
8916 |
398.2 |
| Sep 15 2017 |
6354 |
398.2 |
| Sep 15 2017 |
7214 |
476.53 |
| Sep 15 2017 |
13234 |
464.25 |
| Sep 15 2017 |
8989 |
398.2 |
| Sep 08 2017 |
13161 |
464.25 |
| Sep 08 2017 |
6370 |
398.2 |
| Sep 08 2017 |
7000 |
476.53 |
| Sep 08 2017 |
9090 |
398.2 |
| Sep 01 2017 |
6457 |
398.2 |
| Sep 01 2017 |
7100 |
476.53 |
| Sep 01 2017 |
13203 |
464.25 |
| Sep 01 2017 |
9086 |
398.2 |
| Aug 25 2017 |
7038 |
476.53 |
| Aug 25 2017 |
6472 |
398.2 |
| Aug 25 2017 |
13556 |
464.25 |
| Aug 25 2017 |
9436 |
398.2 |
| Aug 18 2017 |
7293 |
476.53 |
| Aug 18 2017 |
6531 |
398.2 |
| Aug 18 2017 |
13607 |
464.25 |
| Aug 18 2017 |
9521 |
398.2 |
| Aug 11 2017 |
6492 |
398.2 |
| Aug 11 2017 |
7212 |
476.53 |
| Aug 11 2017 |
13657 |
464.25 |
| Aug 11 2017 |
9564 |
398.2 |
| Aug 04 2017 |
6588 |
398.2 |
| Aug 04 2017 |
7332 |
476.53 |
| Aug 04 2017 |
13738 |
464.25 |
| Aug 04 2017 |
9643 |
398.2 |
| Jul 28 2017 |
7375 |
476.53 |
| Jul 28 2017 |
6642 |
398.2 |
| Jul 28 2017 |
13832 |
464.25 |
| Jul 28 2017 |
9743 |
398.2 |
| Jul 21 2017 |
17138 |
499.33 |
| Jul 21 2017 |
5972 |
390.27 |
| Jul 21 2017 |
8891 |
390.27 |
| Jul 14 2017 |
6039 |
390.27 |
| Jul 14 2017 |
17234 |
499.33 |
| Jul 14 2017 |
8972 |
390.27 |
| Jul 07 2017 |
6362 |
393.26 |
| Jul 07 2017 |
17297 |
499.33 |
| Jul 07 2017 |
9833 |
396.78 |
| Jun 30 2017 |
15776 |
482.42 |
| Jun 30 2017 |
6396 |
393.26 |
| Jun 30 2017 |
9874 |
396.78 |
| Jun 23 2017 |
15968 |
482.42 |
| Jun 23 2017 |
6909 |
388.79 |
| Jun 23 2017 |
9128 |
522.85 |
| Jun 23 2017 |
9702 |
394.77 |
| Jun 16 2017 |
7032 |
388.79 |
| Jun 16 2017 |
9027 |
522.85 |
| Jun 16 2017 |
16016 |
482.42 |
| Jun 16 2017 |
8968 |
388.79 |
| Jun 09 2017 |
15898 |
482.42 |
| Jun 09 2017 |
9017 |
522.85 |
| Jun 09 2017 |
7088 |
388.79 |
| Jun 09 2017 |
8838 |
388.79 |
| Jun 02 2017 |
16246 |
482.42 |
| Jun 02 2017 |
9013 |
522.85 |
| Jun 02 2017 |
7232 |
390.12 |
| Jun 02 2017 |
9198 |
390.12 |
| May 26 2017 |
8923 |
522.85 |
| May 26 2017 |
8422 |
401.55 |
| May 26 2017 |
16280 |
482.42 |
| May 26 2017 |
10701 |
401.55 |
| May 19 2017 |
8624 |
500.9 |
| May 19 2017 |
8462 |
401.55 |
| May 19 2017 |
18093 |
496.57 |
| May 19 2017 |
10812 |
401.55 |
| May 12 2017 |
18176 |
496.57 |
| May 12 2017 |
8602 |
401.55 |
| May 12 2017 |
8740 |
500.9 |
| May 12 2017 |
10910 |
401.55 |
| May 05 2017 |
8948 |
500.9 |
| May 05 2017 |
8632 |
401.55 |
| May 05 2017 |
18186 |
496.57 |
| May 05 2017 |
10949 |
401.55 |
| Apr 28 2017 |
9234 |
409.32 |
| Apr 28 2017 |
8969 |
500.9 |
| Apr 28 2017 |
17404 |
490.18 |
| Apr 28 2017 |
11835 |
409.32 |
| Apr 21 2017 |
9428 |
409.32 |
| Apr 21 2017 |
9104 |
500.9 |
| Apr 21 2017 |
17688 |
490.18 |
| Apr 21 2017 |
11981 |
409.32 |
| Apr 14 2017 |
17836 |
490.18 |
| Apr 14 2017 |
9299 |
500.9 |
| Apr 14 2017 |
11801 |
431.57 |
| Apr 14 2017 |
14996 |
430.55 |
| Apr 07 2017 |
13351 |
445.5 |
| Apr 07 2017 |
9319 |
500.9 |
| Apr 07 2017 |
17361 |
487.14 |
| Apr 07 2017 |
16722 |
444.48 |
| Mar 31 2017 |
9677 |
500.9 |
| Mar 31 2017 |
15374 |
462.39 |
| Mar 31 2017 |
17368 |
487.14 |
| Mar 31 2017 |
19262 |
461.19 |
| Mar 24 2017 |
17034 |
487.14 |
| Mar 24 2017 |
9423 |
500.9 |
| Mar 24 2017 |
15749 |
467.28 |
| Mar 24 2017 |
19703 |
466.5 |
| Mar 17 2017 |
9586 |
500.9 |
| Mar 17 2017 |
15843 |
467.28 |
| Mar 17 2017 |
17282 |
487.14 |
| Mar 17 2017 |
19882 |
466.5 |
| Mar 10 2017 |
15972 |
467.28 |
| Mar 10 2017 |
9442 |
500.9 |
| Mar 10 2017 |
17274 |
487.14 |
| Mar 10 2017 |
19936 |
466.5 |
| Mar 03 2017 |
15887 |
467.28 |
| Mar 03 2017 |
9484 |
500.9 |
| Mar 03 2017 |
17128 |
487.14 |
| Mar 03 2017 |
19834 |
466.5 |
| Feb 24 2017 |
9615 |
500.9 |
| Feb 24 2017 |
15825 |
467.28 |
| Feb 24 2017 |
17286 |
487.14 |
| Feb 24 2017 |
19872 |
466.5 |
| Feb 17 2017 |
9505 |
500.9 |
| Feb 17 2017 |
15646 |
467.28 |
| Feb 17 2017 |
17256 |
487.14 |
| Feb 17 2017 |
19901 |
466.5 |
| Feb 10 2017 |
15691 |
467.28 |
| Feb 10 2017 |
9647 |
500.9 |
| Feb 10 2017 |
17473 |
487.14 |
| Feb 10 2017 |
19990 |
466.5 |
| Feb 03 2017 |
17423 |
487.14 |
| Feb 03 2017 |
15692 |
467.28 |
| Feb 03 2017 |
9604 |
500.9 |
| Feb 03 2017 |
19961 |
466.5 |
| Jan 27 2017 |
9586 |
500.9 |
| Jan 27 2017 |
15741 |
467.28 |
| Jan 27 2017 |
17407 |
487.14 |
| Jan 27 2017 |
19982 |
466.5 |
| Jan 20 2017 |
9605 |
500.9 |
| Jan 20 2017 |
15716 |
467.28 |
| Jan 20 2017 |
17354 |
487.14 |
| Jan 20 2017 |
19925 |
466.5 |
| Jan 13 2017 |
17326 |
487.14 |
| Jan 13 2017 |
9605 |
500.9 |
| Jan 13 2017 |
15725 |
467.28 |
| Jan 13 2017 |
19910 |
466.5 |
| Jan 06 2017 |
17326 |
487.14 |
| Jan 06 2017 |
15725 |
467.28 |
| Jan 06 2017 |
9605 |
500.9 |
| Jan 06 2017 |
19908 |
466.5 |
| Dec 30 2016 |
15729 |
467.28 |
| Dec 30 2016 |
9599 |
500.9 |
| Dec 30 2016 |
17327 |
487.14 |
| Dec 30 2016 |
19911 |
466.5 |
| Dec 23 2016 |
17327 |
487.14 |
| Dec 23 2016 |
15729 |
467.28 |
| Dec 23 2016 |
9599 |
500.9 |
| Dec 23 2016 |
19911 |
466.5 |
| Dec 16 2016 |
17327 |
487.14 |
| Dec 16 2016 |
9599 |
500.9 |
| Dec 16 2016 |
15727 |
467.28 |
| Dec 16 2016 |
19910 |
466.5 |
| Dec 09 2016 |
9607 |
500.9 |
| Dec 09 2016 |
15729 |
467.28 |
| Dec 09 2016 |
17324 |
487.14 |
| Dec 09 2016 |
19910 |
466.5 |
| Dec 02 2016 |
15729 |
467.28 |
| Dec 02 2016 |
9607 |
500.9 |
| Dec 02 2016 |
17324 |
487.14 |
| Dec 02 2016 |
19911 |
466.5 |
| Nov 25 2016 |
17324 |
487.14 |
| Nov 25 2016 |
9596 |
500.9 |
| Nov 25 2016 |
15725 |
467.28 |
| Nov 25 2016 |
19908 |
466.5 |
| Nov 18 2016 |
9596 |
500.9 |
| Nov 18 2016 |
15725 |
467.28 |
| Nov 18 2016 |
17324 |
487.14 |
| Nov 18 2016 |
19908 |
466.5 |
| Nov 11 2016 |
15725 |
467.28 |
| Nov 11 2016 |
9596 |
500.9 |
| Nov 11 2016 |
17296 |
487.14 |
| Nov 11 2016 |
19895 |
466.5 |
| Nov 04 2016 |
9596 |
500.9 |
| Nov 04 2016 |
15725 |
467.28 |
| Nov 04 2016 |
17296 |
487.14 |
| Nov 04 2016 |
19895 |
466.5 |
| Oct 28 2016 |
17313 |
487.14 |
| Oct 28 2016 |
9586 |
500.9 |
| Oct 28 2016 |
15726 |
467.28 |
| Oct 28 2016 |
19913 |
466.5 |
| Oct 21 2016 |
9586 |
500.9 |
| Oct 21 2016 |
15737 |
467.28 |
| Oct 21 2016 |
17333 |
487.14 |
| Oct 21 2016 |
19933 |
466.5 |
| Oct 14 2016 |
15701 |
467.28 |
| Oct 14 2016 |
9607 |
500.9 |
| Oct 14 2016 |
17339 |
487.14 |
| Oct 14 2016 |
19925 |
466.5 |
| Oct 07 2016 |
17348 |
487.14 |
| Oct 07 2016 |
15718 |
467.28 |
| Oct 07 2016 |
9605 |
500.9 |
| Oct 07 2016 |
19931 |
466.5 |
| Sep 30 2016 |
9653 |
500.9 |
| Sep 30 2016 |
15757 |
467.28 |
| Sep 30 2016 |
17357 |
487.14 |
| Sep 30 2016 |
19953 |
466.5 |
| Sep 23 2016 |
9620 |
500.9 |
| Sep 23 2016 |
15765 |
467.28 |
| Sep 23 2016 |
17145 |
487.14 |
| Sep 23 2016 |
19798 |
466.5 |
| Sep 16 2016 |
9627 |
500.9 |
| Sep 16 2016 |
15849 |
467.28 |
| Sep 16 2016 |
17065 |
487.14 |
| Sep 16 2016 |
19826 |
466.5 |
| Sep 09 2016 |
9741 |
500.9 |
| Sep 09 2016 |
15932 |
467.28 |
| Sep 09 2016 |
17183 |
487.14 |
| Sep 09 2016 |
19914 |
466.5 |
| Sep 02 2016 |
9919 |
500.9 |
| Sep 02 2016 |
16111 |
467.28 |
| Sep 02 2016 |
17235 |
487.14 |
| Sep 02 2016 |
20067 |
466.5 |
| Aug 26 2016 |
16164 |
467.28 |
| Aug 26 2016 |
9661 |
500.9 |
| Aug 26 2016 |
17028 |
487.14 |
| Aug 26 2016 |
19858 |
466.5 |
| Aug 19 2016 |
17056 |
487.14 |
| Aug 19 2016 |
16199 |
467.28 |
| Aug 19 2016 |
9840 |
500.9 |
| Aug 19 2016 |
19878 |
466.5 |
| Aug 12 2016 |
10212 |
500.9 |
| Aug 12 2016 |
16415 |
467.28 |
| Aug 12 2016 |
17084 |
487.14 |
| Aug 12 2016 |
21654 |
466.5 |
| Aug 05 2016 |
16781 |
472 |
| Aug 05 2016 |
10293 |
500.9 |
| Aug 05 2016 |
17126 |
487.14 |
| Aug 05 2016 |
22442 |
471.22 |
| Jul 29 2016 |
16999 |
487.14 |
| Jul 29 2016 |
10373 |
500.9 |
| Jul 29 2016 |
16820 |
472 |
| Jul 29 2016 |
22624 |
471.22 |
| Jul 22 2016 |
17131 |
487.14 |
| Jul 22 2016 |
10489 |
500.9 |
| Jul 22 2016 |
17032 |
472 |
| Jul 22 2016 |
22832 |
471.22 |
| Jun 22 2016 |
18438 |
497.95 |
| Jun 22 2016 |
17817 |
476.54 |
| Jun 22 2016 |
9461 |
478.95 |
| Jun 22 2016 |
24059 |
472.45 |
| Jun 15 2016 |
18698 |
497.95 |
| Jun 15 2016 |
17867 |
476.54 |
| Jun 15 2016 |
9785 |
478.95 |
| Jun 15 2016 |
24306 |
472.45 |
| Jun 08 2016 |
17999 |
476.54 |
| Jun 08 2016 |
9911 |
478.95 |
| Jun 08 2016 |
18795 |
497.95 |
| Jun 08 2016 |
24395 |
472.45 |
| Jun 01 2016 |
10071 |
478.95 |
| Jun 01 2016 |
18068 |
476.54 |
| Jun 01 2016 |
18876 |
497.95 |
| Jun 01 2016 |
24694 |
472.45 |
| May 25 2016 |
20255 |
502.05 |
| May 25 2016 |
16122 |
471.02 |
| May 25 2016 |
26440 |
486.24 |
| May 18 2016 |
20435 |
502.05 |
| May 18 2016 |
16228 |
471.02 |
| May 18 2016 |
26702 |
486.24 |
| May 11 2016 |
16289 |
471.02 |
| May 11 2016 |
20351 |
502.05 |
| May 11 2016 |
26748 |
486.24 |
| May 04 2016 |
20231 |
502.05 |
| May 04 2016 |
16204 |
471.02 |
| May 04 2016 |
26632 |
486.24 |
| Apr 27 2016 |
20600 |
502.05 |
| Apr 27 2016 |
29153 |
502.05 |
| Apr 20 2016 |
23072 |
533.18 |
| Apr 20 2016 |
32891 |
533.18 |
| Apr 13 2016 |
24842 |
565.34 |
| Apr 13 2016 |
35875 |
565.34 |
| Apr 06 2016 |
25034 |
565.34 |
| Apr 06 2016 |
36337 |
565.34 |
| Mar 30 2016 |
25272 |
572.98 |
| Mar 30 2016 |
36708 |
572.98 |
| Mar 23 2016 |
26854 |
630 |
| Mar 23 2016 |
39535 |
630 |
| Mar 16 2016 |
26863 |
630 |
| Mar 16 2016 |
39612 |
630 |
| Mar 09 2016 |
26669 |
630 |
| Mar 09 2016 |
39563 |
630 |
| Mar 02 2016 |
26573 |
630 |
| Mar 02 2016 |
39083 |
630 |
| Feb 24 2016 |
26426 |
630 |
| Feb 24 2016 |
38878 |
630 |
| Feb 17 2016 |
26569 |
630 |
| Feb 17 2016 |
39275 |
630 |
| Feb 10 2016 |
26418 |
630 |
| Feb 10 2016 |
39012 |
630 |
| Feb 03 2016 |
26406 |
630 |
| Feb 03 2016 |
38964 |
630 |
| Jan 27 2016 |
26290 |
630 |
| Jan 27 2016 |
38876 |
630 |
| Jan 20 2016 |
26354 |
630 |
| Jan 20 2016 |
38901 |
630 |
| Jan 13 2016 |
26413 |
630 |
| Jan 13 2016 |
38962 |
630 |
| Jan 06 2016 |
26437 |
630 |
| Jan 06 2016 |
38984 |
630 |
| Dec 30 2015 |
26424 |
630 |
| Dec 30 2015 |
38964 |
630 |
| Dec 23 2015 |
26423 |
630 |
| Dec 23 2015 |
38961 |
630 |
| Dec 16 2015 |
26423 |
630 |
| Dec 16 2015 |
38962 |
630 |
| Dec 09 2015 |
26434 |
630 |
| Dec 09 2015 |
38969 |
630 |
| Dec 02 2015 |
26436 |
630 |
| Dec 02 2015 |
38971 |
630 |
| Nov 25 2015 |
26437 |
630 |
| Nov 25 2015 |
38973 |
630 |
| Nov 18 2015 |
26437 |
630 |
| Nov 18 2015 |
38972 |
630 |
| Nov 11 2015 |
26437 |
630 |
| Nov 11 2015 |
38950 |
630 |
| Nov 04 2015 |
26437 |
630 |
| Nov 04 2015 |
38950 |
630 |
| Oct 28 2015 |
26400 |
630 |
| Oct 28 2015 |
38887 |
630 |
| Oct 21 2015 |
26435 |
630 |
| Oct 21 2015 |
38842 |
630 |
| Oct 14 2015 |
26303 |
630 |
| Oct 14 2015 |
38692 |
630 |
| Oct 07 2015 |
26216 |
630 |
| Oct 07 2015 |
38694 |
630 |
| Sep 30 2015 |
26217 |
630 |
| Sep 30 2015 |
38729 |
630 |
| Sep 23 2015 |
26182 |
630 |
| Sep 23 2015 |
38739 |
630 |
| Sep 16 2015 |
26133 |
630 |
| Sep 16 2015 |
38521 |
630 |
| Sep 09 2015 |
26060 |
630 |
| Sep 09 2015 |
38437 |
630 |
| Sep 02 2015 |
25814 |
630 |
| Sep 02 2015 |
38385 |
630 |
| Aug 26 2015 |
26063 |
630 |
| Aug 26 2015 |
38569 |
630 |
| Aug 19 2015 |
26160 |
630 |
| Aug 19 2015 |
38865 |
630 |
| Aug 12 2015 |
26317 |
630 |
| Aug 12 2015 |
39050 |
630 |
| Aug 05 2015 |
26185 |
630 |
| Aug 05 2015 |
38957 |
630 |
| Jul 08 2015 |
21821 |
519.98 |
| Jul 08 2015 |
32151 |
519.98 |
| Jul 01 2015 |
21949 |
519.98 |
| Jul 01 2015 |
32303 |
519.98 |
| Jun 24 2015 |
27367 |
673.33 |
| Jun 24 2015 |
40932 |
673.33 |
| Jun 17 2015 |
27440 |
673.33 |
| Jun 17 2015 |
40819 |
673.33 |
| Jun 10 2015 |
27430 |
673.33 |
| Jun 10 2015 |
41042 |
673.33 |
| Jun 03 2015 |
27452 |
673.33 |
| Jun 03 2015 |
41291 |
673.33 |
| May 27 2015 |
27384 |
673.33 |
| May 27 2015 |
40856 |
673.33 |
| May 20 2015 |
27526 |
673.33 |
| May 20 2015 |
40986 |
673.33 |
| May 13 2015 |
27432 |
673.33 |
| May 13 2015 |
41190 |
673.33 |
| May 06 2015 |
26848 |
673.33 |
| May 06 2015 |
40668 |
673.33 |
| Apr 29 2015 |
26916 |
673.33 |
| Apr 29 2015 |
40835 |
673.33 |
| Apr 22 2015 |
27116 |
673.33 |
| Apr 22 2015 |
41133 |
673.33 |
| Apr 15 2015 |
26843 |
673.33 |
| Apr 15 2015 |
40394 |
673.33 |
| Apr 08 2015 |
27217 |
673.33 |
| Apr 08 2015 |
40596 |
673.33 |
| Apr 01 2015 |
27546 |
673.33 |
| Apr 01 2015 |
41487 |
673.33 |
| Mar 25 2015 |
27212 |
673.33 |
| Mar 25 2015 |
40351 |
673.33 |
| Mar 18 2015 |
26222 |
673.33 |
| Mar 18 2015 |
38507 |
673.33 |
| Mar 11 2015 |
26517 |
673.33 |
| Mar 11 2015 |
39535 |
673.33 |
| Mar 04 2015 |
26900 |
673.33 |
| Mar 04 2015 |
40018 |
673.33 |
| Feb 25 2015 |
26664 |
673.33 |
| Feb 25 2015 |
39985 |
673.33 |
| Feb 18 2015 |
26821 |
673.33 |
| Feb 18 2015 |
40091 |
673.33 |
| Feb 11 2015 |
26964 |
673.33 |
| Feb 11 2015 |
40117 |
673.33 |
| Feb 04 2015 |
26918 |
673.33 |
| Feb 04 2015 |
40105 |
673.33 |
| Jan 28 2015 |
26945 |
673.33 |
| Jan 28 2015 |
40086 |
673.33 |
| Jan 21 2015 |
26917 |
673.33 |
| Jan 21 2015 |
40137 |
673.33 |
| Jan 14 2015 |
26894 |
673.33 |
| Jan 14 2015 |
40117 |
673.33 |
| Jan 07 2015 |
26896 |
673.33 |
| Jan 07 2015 |
40114 |
673.33 |
| Dec 31 2014 |
26899 |
673.33 |
| Dec 31 2014 |
40152 |
673.33 |
| Dec 24 2014 |
26899 |
673.33 |
| Dec 24 2014 |
40153 |
673.33 |
| Dec 17 2014 |
26876 |
673.33 |
| Dec 17 2014 |
40140 |
673.33 |
| Dec 10 2014 |
26877 |
673.33 |
| Dec 10 2014 |
40141 |
673.33 |
| Dec 03 2014 |
26877 |
673.33 |
| Dec 03 2014 |
40141 |
673.33 |
| Nov 26 2014 |
26877 |
673.33 |
| Nov 26 2014 |
40141 |
673.33 |
| Nov 19 2014 |
26877 |
673.33 |
| Nov 19 2014 |
40140 |
673.33 |
| Nov 12 2014 |
26878 |
673.33 |
| Nov 12 2014 |
40143 |
673.33 |
| Nov 05 2014 |
26878 |
673.33 |
| Nov 05 2014 |
40145 |
673.33 |
| Oct 29 2014 |
26878 |
673.33 |
| Oct 29 2014 |
40138 |
673.33 |
| Oct 22 2014 |
26760 |
673.33 |
| Oct 22 2014 |
40128 |
673.33 |
| Oct 15 2014 |
26740 |
673.33 |
| Oct 15 2014 |
39973 |
673.33 |
| Oct 08 2014 |
26690 |
673.33 |
| Oct 08 2014 |
39944 |
673.33 |
| Oct 01 2014 |
26739 |
673.33 |
| Oct 01 2014 |
40025 |
673.33 |
| Sep 24 2014 |
26561 |
673.33 |
| Sep 24 2014 |
39972 |
673.33 |
| Sep 17 2014 |
26603 |
673.33 |
| Sep 17 2014 |
39812 |
673.33 |
| Sep 10 2014 |
26361 |
673.33 |
| Sep 10 2014 |
39870 |
673.33 |
| Sep 03 2014 |
26237 |
673.33 |
| Sep 03 2014 |
39898 |
673.33 |
| Aug 27 2014 |
26397 |
673.33 |
| Aug 27 2014 |
39987 |
673.33 |
| Aug 20 2014 |
26307 |
673.33 |
| Aug 20 2014 |
40013 |
673.33 |
| Aug 13 2014 |
26493 |
673.33 |
| Aug 13 2014 |
40180 |
673.33 |
| Aug 06 2014 |
26635 |
673.33 |
| Aug 06 2014 |
40377 |
673.33 |
| Jul 30 2014 |
26682 |
673.33 |
| Jul 30 2014 |
40691 |
673.33 |
| Jul 23 2014 |
26797 |
750 |
| Jul 23 2014 |
40984 |
750 |
| Jul 16 2014 |
26749 |
750 |
| Jul 16 2014 |
40984 |
750 |
| Jul 09 2014 |
26970 |
750 |
| Jul 09 2014 |
41113 |
750 |
| Jul 02 2014 |
27199 |
750 |
| Jul 02 2014 |
41438 |
750 |
