Jun 01 2018 |
11642 |
458.88 |
Jun 01 2018 |
15848 |
458.88 |
May 25 2018 |
11673 |
458.88 |
May 25 2018 |
16049 |
458.88 |
May 18 2018 |
11762 |
458.88 |
May 18 2018 |
16096 |
458.88 |
May 11 2018 |
11807 |
458.88 |
May 11 2018 |
16232 |
458.88 |
May 04 2018 |
12030 |
458.88 |
May 04 2018 |
16401 |
458.88 |
Apr 27 2018 |
11964 |
458.88 |
Apr 27 2018 |
16301 |
458.88 |
Apr 20 2018 |
12001 |
458.88 |
Apr 20 2018 |
16388 |
458.88 |
Apr 13 2018 |
11879 |
458.88 |
Apr 13 2018 |
16289 |
458.88 |
Apr 06 2018 |
12133 |
458.88 |
Apr 06 2018 |
16387 |
458.88 |
Mar 30 2018 |
12411 |
458.88 |
Mar 30 2018 |
16630 |
458.88 |
Mar 23 2018 |
12586 |
458.88 |
Mar 23 2018 |
16802 |
458.88 |
Mar 16 2018 |
12440 |
458.88 |
Mar 16 2018 |
16743 |
458.88 |
Mar 09 2018 |
12411 |
458.88 |
Mar 09 2018 |
16717 |
458.88 |
Mar 02 2018 |
12469 |
458.88 |
Mar 02 2018 |
16930 |
458.88 |
Feb 23 2018 |
12590 |
458.88 |
Feb 23 2018 |
17061 |
458.88 |
Feb 16 2018 |
12608 |
458.88 |
Feb 16 2018 |
17042 |
458.88 |
Feb 09 2018 |
12465 |
458.88 |
Feb 09 2018 |
16889 |
458.88 |
Feb 02 2018 |
12419 |
458.88 |
Feb 02 2018 |
16815 |
458.88 |
Jan 26 2018 |
12458 |
458.88 |
Jan 26 2018 |
16842 |
458.88 |
Jan 19 2018 |
12470 |
458.88 |
Jan 19 2018 |
16853 |
458.88 |
Jan 12 2018 |
12495 |
458.88 |
Jan 12 2018 |
16854 |
458.88 |
Jan 05 2018 |
12495 |
458.88 |
Jan 05 2018 |
16876 |
458.88 |
Dec 29 2017 |
12495 |
458.88 |
Dec 29 2017 |
16877 |
458.88 |
Dec 22 2017 |
12495 |
458.88 |
Dec 22 2017 |
16879 |
458.88 |
Dec 15 2017 |
12495 |
458.88 |
Dec 15 2017 |
16875 |
458.88 |
Dec 08 2017 |
12495 |
458.88 |
Dec 08 2017 |
16875 |
458.88 |
Dec 01 2017 |
12495 |
458.88 |
Dec 01 2017 |
16875 |
458.88 |
Nov 24 2017 |
12495 |
458.88 |
Nov 24 2017 |
16875 |
458.88 |
Nov 17 2017 |
12495 |
458.88 |
Nov 17 2017 |
16875 |
458.88 |
Nov 10 2017 |
12626 |
459.88 |
Nov 10 2017 |
17014 |
459.88 |
Nov 03 2017 |
12626 |
459.88 |
Nov 03 2017 |
17015 |
459.88 |
Oct 27 2017 |
12659 |
459.88 |
Oct 27 2017 |
17054 |
459.88 |
Oct 20 2017 |
12580 |
459.88 |
Oct 20 2017 |
16996 |
459.88 |
Oct 13 2017 |
12618 |
459.88 |
Oct 13 2017 |
17021 |
459.88 |
Oct 06 2017 |
12620 |
459.88 |
Oct 06 2017 |
17024 |
459.88 |
Sep 29 2017 |
12619 |
459.88 |
Sep 29 2017 |
16937 |
459.88 |
Sep 22 2017 |
12790 |
459.88 |
Sep 22 2017 |
17093 |
459.88 |
Sep 15 2017 |
12799 |
459.88 |
Sep 15 2017 |
17171 |
459.88 |
Sep 08 2017 |
12733 |
459.88 |
Sep 08 2017 |
17296 |
459.88 |
Sep 01 2017 |
12768 |
459.88 |
Sep 01 2017 |
17367 |
459.88 |
Aug 25 2017 |
13114 |
459.88 |
Aug 25 2017 |
17735 |
459.88 |
Aug 18 2017 |
13146 |
459.88 |
Aug 18 2017 |
17833 |
459.88 |
Aug 11 2017 |
13213 |
459.88 |
Aug 11 2017 |
17878 |
459.88 |
Aug 04 2017 |
13289 |
459.88 |
Aug 04 2017 |
18069 |
459.88 |
Jul 28 2017 |
13380 |
459.88 |
Jul 28 2017 |
18199 |
459.88 |
Jul 21 2017 |
13450 |
459.88 |
Jul 21 2017 |
18303 |
459.88 |
Jul 14 2017 |
12463 |
449.79 |
Jul 14 2017 |
16979 |
449.79 |
Jul 07 2017 |
12521 |
449.79 |
Jul 07 2017 |
17052 |
449.79 |
Jun 30 2017 |
12564 |
449.79 |
Jun 30 2017 |
17093 |
449.79 |
Jun 23 2017 |
12749 |
449.79 |
Jun 23 2017 |
17223 |
449.79 |
Jun 16 2017 |
12762 |
449.79 |
Jun 16 2017 |
17226 |
449.79 |
Jun 09 2017 |
12619 |
449.79 |
Jun 09 2017 |
17111 |
449.79 |
Jun 02 2017 |
12402 |
445.25 |
Jun 02 2017 |
16711 |
445.25 |
May 26 2017 |
12459 |
445.25 |
May 26 2017 |
16783 |
445.25 |
May 19 2017 |
12780 |
445.25 |
May 19 2017 |
16992 |
445.25 |
May 12 2017 |
12849 |
445.25 |
May 12 2017 |
17085 |
445.25 |
May 05 2017 |
12861 |
445.25 |
May 05 2017 |
17050 |
445.25 |
Apr 28 2017 |
12771 |
445.25 |
Apr 28 2017 |
16851 |
445.25 |
Apr 21 2017 |
12978 |
445.25 |
Apr 21 2017 |
17060 |
445.25 |
Apr 14 2017 |
13125 |
445.25 |
Apr 14 2017 |
17094 |
445.25 |
Apr 07 2017 |
12992 |
445.25 |
Apr 07 2017 |
16833 |
445.25 |
Mar 31 2017 |
12995 |
445.25 |
Mar 31 2017 |
17076 |
445.25 |
Mar 24 2017 |
12761 |
445.25 |
Mar 24 2017 |
16834 |
445.25 |
Mar 17 2017 |
12940 |
445.25 |
Mar 17 2017 |
16966 |
445.25 |
Mar 10 2017 |
12950 |
445.25 |
Mar 10 2017 |
17044 |
445.25 |
Mar 03 2017 |
12866 |
445.25 |
Mar 03 2017 |
16959 |
445.25 |
Feb 24 2017 |
12957 |
445.25 |
Feb 24 2017 |
16985 |
445.25 |
Feb 17 2017 |
12967 |
445.25 |
Feb 17 2017 |
17049 |
445.25 |
Feb 10 2017 |
13109 |
445.25 |
Feb 10 2017 |
17141 |
445.25 |
Feb 03 2017 |
13070 |
445.25 |
Feb 03 2017 |
17101 |
445.25 |
Jan 27 2017 |
13045 |
445.25 |
Jan 27 2017 |
17111 |
445.25 |
Jan 20 2017 |
12998 |
445.25 |
Jan 20 2017 |
17063 |
445.25 |
Jan 13 2017 |
12977 |
445.25 |
Jan 13 2017 |
17042 |
445.25 |
Jan 06 2017 |
12977 |
445.25 |
Jan 06 2017 |
17046 |
445.25 |
Dec 30 2016 |
12977 |
445.25 |
Dec 30 2016 |
17051 |
445.25 |
Dec 23 2016 |
12977 |
445.25 |
Dec 23 2016 |
17051 |
445.25 |
Dec 16 2016 |
12977 |
445.25 |
Dec 16 2016 |
17049 |
445.25 |
Dec 09 2016 |
12979 |
445.25 |
Dec 09 2016 |
17050 |
445.25 |
Dec 02 2016 |
12979 |
445.25 |
Dec 02 2016 |
17051 |
445.25 |
Nov 25 2016 |
12979 |
445.25 |
Nov 25 2016 |
17048 |
445.25 |
Nov 18 2016 |
12979 |
445.25 |
Nov 18 2016 |
17048 |
445.25 |
Nov 11 2016 |
11308 |
429.63 |
Nov 11 2016 |
14876 |
429.63 |
Nov 04 2016 |
11308 |
429.63 |
Nov 04 2016 |
14876 |
429.63 |
Oct 28 2016 |
11326 |
429.63 |
Oct 28 2016 |
14896 |
429.63 |
Oct 21 2016 |
11337 |
429.63 |
Oct 21 2016 |
14903 |
429.63 |
Oct 14 2016 |
11338 |
429.63 |
Oct 14 2016 |
14901 |
429.63 |
Oct 07 2016 |
11344 |
429.63 |
Oct 07 2016 |
14914 |
429.63 |
Sep 30 2016 |
11352 |
429.63 |
Sep 30 2016 |
14926 |
429.63 |
Sep 23 2016 |
11232 |
429.63 |
Sep 23 2016 |
14826 |
429.63 |
Sep 16 2016 |
11196 |
429.63 |
Sep 16 2016 |
14853 |
429.63 |
Sep 09 2016 |
11316 |
429.63 |
Sep 09 2016 |
14912 |
429.63 |
Sep 02 2016 |
11365 |
429.63 |
Sep 02 2016 |
15070 |
429.63 |
Aug 26 2016 |
11099 |
429.63 |
Aug 26 2016 |
14837 |
429.63 |
Aug 19 2016 |
11141 |
429.63 |
Aug 19 2016 |
14870 |
429.63 |
Aug 12 2016 |
11148 |
429.63 |
Aug 12 2016 |
16274 |
429.63 |
Aug 05 2016 |
11188 |
429.63 |
Aug 05 2016 |
16386 |
429.63 |
Jul 29 2016 |
11053 |
429.63 |
Jul 29 2016 |
16515 |
429.63 |
Jul 22 2016 |
11184 |
429.63 |
Jul 22 2016 |
16703 |
429.63 |
Jun 22 2016 |
14196 |
456.38 |
Jun 22 2016 |
21748 |
456.38 |
Jun 15 2016 |
14386 |
456.38 |
Jun 15 2016 |
21932 |
456.38 |
Jun 08 2016 |
14433 |
456.38 |
Jun 08 2016 |
22006 |
456.38 |
Jun 01 2016 |
14532 |
456.38 |
Jun 01 2016 |
22307 |
456.38 |
May 25 2016 |
14559 |
456.79 |
May 25 2016 |
22207 |
456.79 |
May 18 2016 |
14677 |
456.79 |
May 18 2016 |
22428 |
456.79 |
May 11 2016 |
14734 |
456.79 |
May 11 2016 |
22442 |
456.79 |
May 04 2016 |
14640 |
456.79 |
May 04 2016 |
22323 |
456.79 |
Apr 27 2016 |
14875 |
456.79 |
Apr 27 2016 |
22660 |
456.79 |
Apr 20 2016 |
14798 |
456.79 |
Apr 20 2016 |
22662 |
456.79 |
Apr 13 2016 |
15141 |
456.79 |
Apr 13 2016 |
22626 |
456.79 |
Apr 06 2016 |
15528 |
456.79 |
Apr 06 2016 |
22864 |
456.79 |
Mar 30 2016 |
15379 |
456.79 |
Mar 30 2016 |
22684 |
456.79 |
Mar 23 2016 |
15645 |
456.79 |
Mar 23 2016 |
22844 |
456.79 |
Mar 16 2016 |
15784 |
456.79 |
Mar 16 2016 |
22833 |
456.79 |
Mar 09 2016 |
15892 |
456.79 |
Mar 09 2016 |
22882 |
456.79 |
Mar 02 2016 |
15664 |
456.79 |
Mar 02 2016 |
22713 |
456.79 |
Feb 24 2016 |
15630 |
456.79 |
Feb 24 2016 |
22611 |
456.79 |
Feb 17 2016 |
15821 |
456.79 |
Feb 17 2016 |
22822 |
456.79 |
Feb 10 2016 |
15735 |
456.79 |
Feb 10 2016 |
22798 |
456.79 |
Feb 03 2016 |
15726 |
456.79 |
Feb 03 2016 |
22779 |
456.79 |
Jan 27 2016 |
15771 |
456.79 |
Jan 27 2016 |
22787 |
456.79 |
Jan 20 2016 |
15768 |
456.79 |
Jan 20 2016 |
22795 |
456.79 |
Jan 13 2016 |
15784 |
456.79 |
Jan 13 2016 |
22833 |
456.79 |
Jan 06 2016 |
15784 |
456.79 |
Jan 06 2016 |
22843 |
456.79 |
Dec 30 2015 |
15784 |
456.79 |
Dec 30 2015 |
22837 |
456.79 |
Dec 23 2015 |
15782 |
456.79 |
Dec 23 2015 |
22838 |
456.79 |
Dec 16 2015 |
15782 |
456.79 |
Dec 16 2015 |
22838 |
456.79 |
Dec 09 2015 |
15783 |
456.79 |
Dec 09 2015 |
22841 |
456.79 |
Dec 02 2015 |
15784 |
456.79 |
Dec 02 2015 |
22842 |
456.79 |
Nov 25 2015 |
15784 |
456.79 |
Nov 25 2015 |
22843 |
456.79 |
Nov 18 2015 |
15784 |
456.79 |
Nov 18 2015 |
22842 |
456.79 |
Nov 11 2015 |
15760 |
456.79 |
Nov 11 2015 |
22824 |
456.79 |
Nov 04 2015 |
15760 |
456.79 |
Nov 04 2015 |
22824 |
456.79 |
Oct 28 2015 |
15762 |
456.79 |
Oct 28 2015 |
22788 |
456.79 |
Oct 21 2015 |
15723 |
456.79 |
Oct 21 2015 |
22768 |
456.79 |
Oct 14 2015 |
15720 |
456.79 |
Oct 14 2015 |
22771 |
456.79 |
Oct 07 2015 |
15741 |
456.79 |
Oct 07 2015 |
22771 |
456.79 |
Sep 30 2015 |
15758 |
456.79 |
Sep 30 2015 |
22787 |
456.79 |
Sep 23 2015 |
15863 |
456.79 |
Sep 23 2015 |
22851 |
456.79 |
Sep 16 2015 |
15709 |
456.79 |
Sep 16 2015 |
22719 |
456.79 |
Sep 09 2015 |
15663 |
456.79 |
Sep 09 2015 |
22675 |
456.79 |
Sep 02 2015 |
15729 |
456.79 |
Sep 02 2015 |
22607 |
456.79 |
Aug 26 2015 |
15907 |
456.79 |
Aug 26 2015 |
22795 |
456.79 |
Aug 19 2015 |
16119 |
456.79 |
Aug 19 2015 |
23027 |
456.79 |
Aug 12 2015 |
16102 |
456.79 |
Aug 12 2015 |
23155 |
456.79 |
Aug 05 2015 |
16183 |
456.79 |
Aug 05 2015 |
23131 |
456.79 |
Jul 29 2015 |
16194 |
456.79 |
Jul 29 2015 |
23350 |
456.79 |
Jul 22 2015 |
16196 |
456.79 |
Jul 22 2015 |
23439 |
456.79 |
Jul 15 2015 |
13406 |
430.02 |
Jul 15 2015 |
19462 |
430.02 |
Jul 08 2015 |
14258 |
436.55 |
Jul 08 2015 |
20621 |
436.55 |
Jul 01 2015 |
14338 |
436.55 |
Jul 01 2015 |
20737 |
436.55 |
Jun 24 2015 |
13588 |
429.94 |
Jun 24 2015 |
19758 |
429.94 |
Jun 17 2015 |
13522 |
429.94 |
Jun 17 2015 |
19838 |
429.94 |
Jun 10 2015 |
13626 |
429.94 |
Jun 10 2015 |
19800 |
429.94 |
Jun 03 2015 |
12773 |
421.62 |
Jun 03 2015 |
18645 |
421.62 |
May 27 2015 |
8840 |
386.57 |
May 27 2015 |
13399 |
386.57 |
May 20 2015 |
8916 |
386.57 |
May 20 2015 |
13459 |
386.57 |
May 13 2015 |
8338 |
380.05 |
May 13 2015 |
12666 |
380.05 |
May 06 2015 |
8230 |
380.05 |
May 06 2015 |
12413 |
380.05 |
Apr 29 2015 |
8327 |
380.05 |
Apr 29 2015 |
12578 |
380.05 |
Apr 22 2015 |
8383 |
380.05 |
Apr 22 2015 |
12638 |
380.05 |
Apr 15 2015 |
8831 |
384.51 |
Apr 15 2015 |
13225 |
384.51 |
Apr 08 2015 |
8814 |
384.51 |
Apr 08 2015 |
13275 |
384.51 |
Apr 01 2015 |
8909 |
384.51 |
Apr 01 2015 |
13520 |
384.51 |
Mar 25 2015 |
8545 |
384.51 |
Mar 25 2015 |
13125 |
384.51 |
Mar 18 2015 |
8325 |
384.51 |
Mar 18 2015 |
12919 |
384.51 |
Mar 11 2015 |
8505 |
384.51 |
Mar 11 2015 |
13321 |
384.51 |
Mar 04 2015 |
8644 |
384.51 |
Mar 04 2015 |
13456 |
384.51 |
Feb 25 2015 |
8667 |
384.51 |
Feb 25 2015 |
13470 |
384.51 |
Feb 18 2015 |
8738 |
384.51 |
Feb 18 2015 |
13520 |
384.51 |
Feb 11 2015 |
8771 |
384.51 |
Feb 11 2015 |
13542 |
384.51 |
Feb 04 2015 |
8798 |
384.51 |
Feb 04 2015 |
13555 |
384.51 |
Jan 28 2015 |
8794 |
384.51 |
Jan 28 2015 |
13564 |
384.51 |
Jan 21 2015 |
8805 |
384.51 |
Jan 21 2015 |
13585 |
384.51 |
Jan 14 2015 |
8813 |
384.51 |
Jan 14 2015 |
13599 |
384.51 |
Jan 07 2015 |
8813 |
384.51 |
Jan 07 2015 |
13576 |
384.51 |
Dec 31 2014 |
8813 |
384.51 |
Dec 31 2014 |
13576 |
384.51 |
Dec 24 2014 |
8813 |
384.51 |
Dec 24 2014 |
13576 |
384.51 |
Dec 17 2014 |
8813 |
384.51 |
Dec 17 2014 |
13570 |
384.51 |
Dec 10 2014 |
8813 |
384.51 |
Dec 10 2014 |
13570 |
384.51 |
Dec 03 2014 |
8813 |
384.51 |
Dec 03 2014 |
13570 |
384.51 |
Nov 26 2014 |
8813 |
384.51 |
Nov 26 2014 |
13570 |
384.51 |
Nov 19 2014 |
8813 |
384.51 |
Nov 19 2014 |
13569 |
384.51 |
Nov 12 2014 |
8813 |
384.51 |
Nov 12 2014 |
13569 |
384.51 |
Nov 05 2014 |
8813 |
384.51 |
Nov 05 2014 |
13570 |
384.51 |
Oct 29 2014 |
8811 |
384.51 |
Oct 29 2014 |
13567 |
384.51 |
Oct 22 2014 |
8803 |
384.51 |
Oct 22 2014 |
13582 |
384.51 |
Oct 15 2014 |
8774 |
384.51 |
Oct 15 2014 |
13555 |
384.51 |
Oct 08 2014 |
8791 |
384.51 |
Oct 08 2014 |
13558 |
384.51 |
Oct 01 2014 |
8799 |
384.51 |
Oct 01 2014 |
13575 |
384.51 |
Sep 24 2014 |
8839 |
384.51 |
Sep 24 2014 |
13567 |
384.51 |
Sep 17 2014 |
8779 |
384.51 |
Sep 17 2014 |
13555 |
384.51 |
Sep 10 2014 |
8801 |
384.51 |
Sep 10 2014 |
13583 |
384.51 |
Sep 03 2014 |
8801 |
384.51 |
Sep 03 2014 |
13634 |
384.51 |
Aug 27 2014 |
8721 |
384.51 |
Aug 27 2014 |
13630 |
384.51 |
Aug 20 2014 |
10030 |
397.02 |
Aug 20 2014 |
15384 |
397.02 |
Aug 13 2014 |
10010 |
397.02 |
Aug 13 2014 |
15456 |
397.02 |
Aug 06 2014 |
9454 |
390.39 |
Aug 06 2014 |
14620 |
390.39 |
Jul 30 2014 |
9487 |
390.39 |
Jul 30 2014 |
14733 |
390.39 |
Jul 23 2014 |
11891 |
413.88 |
Jul 23 2014 |
17918 |
413.88 |
Jul 16 2014 |
12021 |
413.88 |
Jul 16 2014 |
17927 |
413.88 |
Jul 09 2014 |
12061 |
413.88 |
Jul 09 2014 |
17891 |
413.88 |
Jul 02 2014 |
12146 |
413.88 |
Jul 02 2014 |
18071 |
413.88 |
Jun 25 2014 |
12795 |
419.22 |
Jun 25 2014 |
18808 |
419.22 |
Jun 18 2014 |
12838 |
419.22 |
Jun 18 2014 |
18828 |
419.22 |
Jun 11 2014 |
12787 |
419.22 |
Jun 11 2014 |
14245 |
431.72 |
Jun 11 2014 |
19772 |
424.22 |
Jun 04 2014 |
14539 |
431.72 |
Jun 04 2014 |
14178 |
430.5 |
Jun 04 2014 |
21023 |
431.11 |
May 28 2014 |
14546 |
431.72 |
May 28 2014 |
12777 |
418.73 |
May 28 2014 |
19866 |
423.93 |
May 21 2014 |
12807 |
418.73 |
May 21 2014 |
14637 |
431.72 |
May 21 2014 |
19967 |
423.93 |
May 14 2014 |
12920 |
418.73 |
May 14 2014 |
14739 |
431.72 |
May 14 2014 |
20074 |
423.93 |
May 07 2014 |
14540 |
431.72 |
May 07 2014 |
12559 |
418.73 |
May 07 2014 |
19795 |
423.93 |
Apr 30 2014 |
13027 |
418.73 |
Apr 30 2014 |
13990 |
421.9 |
Apr 30 2014 |
18911 |
414.97 |
Apr 23 2014 |
10152 |
389.64 |
Apr 23 2014 |
14144 |
421.9 |
Apr 23 2014 |
14295 |
380.67 |
Apr 16 2014 |
14041 |
421.9 |
Apr 16 2014 |
10192 |
389.64 |
Apr 16 2014 |
14188 |
380.67 |
Apr 09 2014 |
14205 |
421.9 |
Apr 09 2014 |
10561 |
389.64 |
Apr 09 2014 |
14426 |
380.67 |
Apr 02 2014 |
12145 |
404.07 |
Apr 02 2014 |
10056 |
379.08 |
Apr 02 2014 |
11912 |
364.42 |
Mar 26 2014 |
9668 |
372.6 |
Mar 26 2014 |
11919 |
404.07 |
Mar 26 2014 |
10367 |
350.98 |
Mar 19 2014 |
9733 |
372.6 |
Mar 19 2014 |
11887 |
404.07 |
Mar 19 2014 |
10391 |
350.98 |
Mar 12 2014 |
9746 |
372.6 |
Mar 12 2014 |
11884 |
404.07 |
Mar 12 2014 |
10507 |
350.98 |
Mar 05 2014 |
11700 |
404.07 |
Mar 05 2014 |
9756 |
372.6 |
Mar 05 2014 |
10462 |
350.98 |
Feb 26 2014 |
9764 |
372.6 |
Feb 26 2014 |
11649 |
404.07 |
Feb 26 2014 |
10497 |
350.98 |
Feb 19 2014 |
9792 |
372.6 |
Feb 19 2014 |
11708 |
404.07 |
Feb 19 2014 |
10540 |
350.98 |
Feb 12 2014 |
11712 |
404.07 |
Feb 12 2014 |
9826 |
372.6 |
Feb 12 2014 |
10551 |
350.98 |
Feb 05 2014 |
9919 |
372.6 |
Feb 05 2014 |
11744 |
404.07 |
Feb 05 2014 |
10620 |
350.98 |
Jan 29 2014 |
9988 |
372.6 |
Jan 29 2014 |
11695 |
404.07 |
Jan 29 2014 |
10650 |
350.98 |
Jan 22 2014 |
9990 |
372.6 |
Jan 22 2014 |
11646 |
404.07 |
Jan 22 2014 |
10622 |
350.98 |
Jan 15 2014 |
10024 |
372.6 |
Jan 15 2014 |
11649 |
404.07 |
Jan 15 2014 |
10651 |
350.98 |
Jan 08 2014 |
10041 |
372.6 |
Jan 08 2014 |
11588 |
404.07 |
Jan 08 2014 |
10653 |
350.98 |
Jan 01 2014 |
10041 |
372.6 |
Jan 01 2014 |
11588 |
404.07 |
Jan 01 2014 |
10654 |
350.98 |
Dec 25 2013 |
11588 |
404.07 |
Dec 25 2013 |
10041 |
372.6 |
Dec 25 2013 |
10655 |
350.98 |
Dec 18 2013 |
10041 |
372.6 |
Dec 18 2013 |
11588 |
404.07 |
Dec 18 2013 |
10655 |
350.98 |
Dec 11 2013 |
10041 |
372.6 |
Dec 11 2013 |
11589 |
404.07 |
Dec 11 2013 |
10654 |
350.98 |
Dec 04 2013 |
11590 |
404.07 |
Dec 04 2013 |
10041 |
372.6 |
Dec 04 2013 |
10655 |
350.98 |
Nov 27 2013 |
11590 |
404.07 |
Nov 27 2013 |
10041 |
372.6 |
Nov 27 2013 |
10655 |
350.98 |
Nov 20 2013 |
10041 |
372.6 |
Nov 20 2013 |
11590 |
404.07 |
Nov 20 2013 |
10656 |
350.98 |
Nov 13 2013 |
11590 |
404.07 |
Nov 13 2013 |
10041 |
372.6 |
Nov 13 2013 |
10656 |
350.98 |
Nov 06 2013 |
11590 |
404.07 |
Nov 06 2013 |
10041 |
372.6 |
Nov 06 2013 |
10656 |
350.98 |
Oct 30 2013 |
10040 |
372.6 |
Oct 30 2013 |
11590 |
404.07 |
Oct 30 2013 |
10656 |
350.98 |
Oct 23 2013 |
10040 |
372.6 |
Oct 23 2013 |
11585 |
404.07 |
Oct 23 2013 |
10653 |
350.98 |
Oct 16 2013 |
11608 |
404.07 |
Oct 16 2013 |
10022 |
372.6 |
Oct 16 2013 |
10650 |
350.98 |
Oct 09 2013 |
10016 |
372.6 |
Oct 09 2013 |
11488 |
404.07 |
Oct 09 2013 |
10619 |
350.98 |
Oct 02 2013 |
10005 |
372.6 |
Oct 02 2013 |
11505 |
404.07 |
Oct 02 2013 |
10624 |
350.98 |
Sep 25 2013 |
9946 |
372.6 |
Sep 25 2013 |
11474 |
404.07 |
Sep 25 2013 |
10589 |
350.98 |
Sep 18 2013 |
11382 |
404.07 |
Sep 18 2013 |
9913 |
372.6 |
Sep 18 2013 |
10513 |
350.98 |
Sep 11 2013 |
9886 |
372.6 |
Sep 11 2013 |
10021 |
389.74 |
Sep 11 2013 |
10455 |
350.98 |
Sep 04 2013 |
9905 |
372.6 |
Sep 04 2013 |
10132 |
389.74 |
Sep 04 2013 |
10488 |
350.98 |
Aug 28 2013 |
10120 |
389.74 |
Aug 28 2013 |
9900 |
372.6 |
Aug 28 2013 |
10512 |
350.98 |
Aug 21 2013 |
9964 |
372.6 |
Aug 21 2013 |
10161 |
389.74 |
Aug 21 2013 |
10569 |
350.98 |
Aug 14 2013 |
10005 |
372.6 |
Aug 14 2013 |
10743 |
395.21 |
Aug 14 2013 |
11891 |
365.3 |
Aug 07 2013 |
8645 |
355.81 |
Aug 07 2013 |
10751 |
395.21 |
Aug 07 2013 |
10157 |
348.51 |
Jul 31 2013 |
8708 |
355.81 |
Jul 31 2013 |
10912 |
395.21 |
Jul 31 2013 |
10230 |
348.51 |
Jul 24 2013 |
8800 |
355.81 |
Jul 24 2013 |
10825 |
395.21 |
Jul 24 2013 |
10283 |
348.51 |
Jul 17 2013 |
8826 |
355.81 |
Jul 17 2013 |
10851 |
395.21 |
Jul 17 2013 |
10306 |
348.51 |
Jul 10 2013 |
10901 |
395.21 |
Jul 10 2013 |
8963 |
355.81 |
Jul 10 2013 |
10420 |
348.51 |
Jul 03 2013 |
9042 |
355.81 |
Jul 03 2013 |
10919 |
395.21 |
Jul 03 2013 |
10423 |
348.51 |
Jun 26 2013 |
8493 |
347.39 |
Jun 26 2013 |
10903 |
395.21 |
Jun 26 2013 |
10258 |
345.98 |
Jun 19 2013 |
11045 |
395.21 |
Jun 19 2013 |
8592 |
347.39 |
Jun 19 2013 |
10275 |
345.98 |
Jun 12 2013 |
11104 |
395.21 |
Jun 12 2013 |
7527 |
333.73 |
Jun 12 2013 |
9139 |
333.73 |
Jun 05 2013 |
7428 |
333.73 |
Jun 05 2013 |
9078 |
333.73 |
May 29 2013 |
7472 |
333.73 |
May 29 2013 |
9097 |
333.73 |
May 22 2013 |
7605 |
333.73 |
May 22 2013 |
9289 |
333.73 |
May 15 2013 |
7649 |
333.73 |
May 15 2013 |
9344 |
333.73 |
May 08 2013 |
7638 |
333.73 |
May 08 2013 |
9280 |
333.73 |
May 01 2013 |
12853 |
408.61 |
May 01 2013 |
7037 |
325.15 |
May 01 2013 |
8514 |
325.15 |
Apr 24 2013 |
9799 |
357.11 |
Apr 24 2013 |
12515 |
408.61 |
Apr 24 2013 |
13598 |
369.99 |
Apr 17 2013 |
9847 |
357.11 |
Apr 17 2013 |
12580 |
408.61 |
Apr 17 2013 |
13683 |
369.99 |
Apr 10 2013 |
9728 |
357.11 |
Apr 10 2013 |
12520 |
408.61 |
Apr 10 2013 |
13632 |
369.99 |
Apr 03 2013 |
12514 |
408.61 |
Apr 03 2013 |
9704 |
357.11 |
Apr 03 2013 |
13624 |
369.99 |
Mar 27 2013 |
9739 |
357.11 |
Mar 27 2013 |
12799 |
408.61 |
Mar 27 2013 |
13724 |
369.99 |
Mar 20 2013 |
10009 |
361.79 |
Mar 20 2013 |
12746 |
408.61 |
Mar 20 2013 |
14600 |
377.4 |
Mar 13 2013 |
14625 |
377.4 |
Oct 19 2012 |
8745 |
361.79 |
Oct 19 2012 |
12018 |
408.61 |
Oct 19 2012 |
12411 |
370.03 |
Sep 23 2012 |
11900 |
408.61 |
Sep 23 2012 |
8704 |
361.79 |
Sep 23 2012 |
12372 |
370.03 |
Aug 31 2012 |
8523 |
361.79 |
Aug 31 2012 |
11439 |
408.61 |
Aug 31 2012 |
12153 |
370.03 |
Aug 24 2012 |
11307 |
408.61 |
Aug 24 2012 |
8439 |
361.79 |
Aug 24 2012 |
12079 |
370.03 |
Aug 10 2012 |
8212 |
361.79 |
Aug 10 2012 |
11011 |
408.61 |
Aug 10 2012 |
11880 |
370.03 |
Aug 03 2012 |
10819 |
408.61 |
Aug 03 2012 |
8105 |
361.79 |
Aug 03 2012 |
11763 |
370.03 |
Jul 27 2012 |
10715 |
408.61 |
Jul 27 2012 |
7916 |
361.79 |
Jul 27 2012 |
11590 |
370.03 |
Jul 06 2012 |
7602 |
361.79 |
Jul 06 2012 |
10316 |
408.61 |
Jul 06 2012 |
11342 |
370.03 |
Jun 22 2012 |
10149 |
408.61 |
Jun 22 2012 |
11661 |
378.26 |
Jun 15 2012 |
10015 |
408.61 |
Jun 15 2012 |
12123 |
378.26 |
Jun 08 2012 |
9830 |
408.61 |
Jun 08 2012 |
12048 |
378.26 |
Jun 01 2012 |
9046 |
347.9 |
May 25 2012 |
8428 |
347.9 |
May 18 2012 |
8557 |
347.9 |
May 11 2012 |
8587 |
347.9 |
May 04 2012 |
8435 |
347.9 |
Apr 27 2012 |
8325 |
347.9 |
Apr 13 2012 |
7796 |
347.9 |
Apr 06 2012 |
7660 |
347.9 |
Mar 27 2012 |
7558 |
347.9 |
Jun 17 2011 |
2387 |
348.84 |
Jun 17 2011 |
3744 |
348.84 |
Jun 10 2011 |
2569 |
348.84 |
Jun 10 2011 |
3832 |
348.84 |
Jun 03 2011 |
2390 |
348.84 |
Jun 03 2011 |
3614 |
348.84 |
May 29 2011 |
2355 |
348.84 |
May 29 2011 |
3650 |
348.84 |
May 06 2011 |
2225 |
348.84 |
May 06 2011 |
3820 |
348.84 |
Apr 22 2011 |
2547 |
348.84 |
Apr 22 2011 |
4085 |
348.84 |
Apr 01 2011 |
3088 |
348.84 |
Apr 01 2011 |
4257 |
348.84 |
Oct 15 2010 |
4156 |
348.84 |
Oct 15 2010 |
5438 |
348.84 |