| May 13 2015 |
21469 |
513.38 |
| May 13 2015 |
31757 |
513.38 |
| May 06 2015 |
21033 |
513.38 |
| May 06 2015 |
31382 |
513.38 |
| Apr 29 2015 |
21177 |
513.38 |
| Apr 29 2015 |
31650 |
513.38 |
| Apr 22 2015 |
21299 |
513.38 |
| Apr 22 2015 |
31795 |
513.38 |
| Apr 15 2015 |
22596 |
532.33 |
| Apr 15 2015 |
33523 |
532.33 |
| Apr 08 2015 |
22884 |
532.33 |
| Apr 08 2015 |
33708 |
532.33 |
| Apr 01 2015 |
23892 |
543.2 |
| Apr 01 2015 |
35542 |
543.2 |
| Mar 25 2015 |
23932 |
547.96 |
| Mar 25 2015 |
35009 |
547.96 |
| Mar 18 2015 |
23165 |
547.64 |
| Mar 18 2015 |
33606 |
547.64 |
| Mar 11 2015 |
23401 |
547.64 |
| Mar 11 2015 |
34489 |
547.64 |
| Mar 04 2015 |
23739 |
547.64 |
| Mar 04 2015 |
34921 |
547.64 |
| Feb 25 2015 |
23556 |
547.64 |
| Feb 25 2015 |
34912 |
547.64 |
| Feb 18 2015 |
23683 |
547.64 |
| Feb 18 2015 |
35020 |
547.64 |
| Feb 11 2015 |
23809 |
547.64 |
| Feb 11 2015 |
35051 |
547.64 |
| Feb 04 2015 |
23794 |
547.64 |
| Feb 04 2015 |
35079 |
547.64 |
| Jan 28 2015 |
23816 |
547.64 |
| Jan 28 2015 |
35040 |
547.64 |
| Jan 21 2015 |
23793 |
547.64 |
| Jan 21 2015 |
35081 |
547.64 |
| Jan 14 2015 |
23785 |
547.64 |
| Jan 14 2015 |
35085 |
547.64 |
| Jan 07 2015 |
23768 |
547.64 |
| Jan 07 2015 |
35065 |
547.64 |
| Dec 31 2014 |
23770 |
547.64 |
| Dec 31 2014 |
35091 |
547.64 |
| Dec 24 2014 |
23770 |
547.64 |
| Dec 24 2014 |
35091 |
547.64 |
| Dec 17 2014 |
23749 |
547.64 |
| Dec 17 2014 |
35079 |
547.64 |
| Dec 10 2014 |
23750 |
547.64 |
| Dec 10 2014 |
35080 |
547.64 |
| Dec 03 2014 |
23750 |
547.64 |
| Dec 03 2014 |
35080 |
547.64 |
| Nov 26 2014 |
23750 |
547.64 |
| Nov 26 2014 |
35080 |
547.64 |
| Nov 19 2014 |
23750 |
547.64 |
| Nov 19 2014 |
35079 |
547.64 |
| Nov 12 2014 |
23751 |
547.64 |
| Nov 12 2014 |
35082 |
547.64 |
| Nov 05 2014 |
23751 |
547.64 |
| Nov 05 2014 |
35084 |
547.64 |
| Oct 29 2014 |
23751 |
547.64 |
| Oct 29 2014 |
35078 |
547.64 |
| Oct 22 2014 |
23640 |
547.64 |
| Oct 22 2014 |
35068 |
547.64 |
| Oct 15 2014 |
23619 |
547.64 |
| Oct 15 2014 |
34936 |
547.64 |
| Oct 08 2014 |
23580 |
547.64 |
| Oct 08 2014 |
34919 |
547.64 |
| Oct 01 2014 |
23622 |
547.64 |
| Oct 01 2014 |
34986 |
547.64 |
| Sep 24 2014 |
23480 |
547.64 |
| Sep 24 2014 |
34967 |
547.64 |
| Sep 17 2014 |
23527 |
547.64 |
| Sep 17 2014 |
34845 |
547.64 |
| Sep 10 2014 |
23323 |
547.64 |
| Sep 10 2014 |
34911 |
547.64 |
| Sep 03 2014 |
23222 |
547.64 |
| Sep 03 2014 |
34943 |
547.64 |
| Aug 27 2014 |
23389 |
547.64 |
| Aug 27 2014 |
35054 |
547.64 |
| Aug 20 2014 |
23300 |
547.64 |
| Aug 20 2014 |
35116 |
547.64 |
| Aug 13 2014 |
23457 |
547.64 |
| Aug 13 2014 |
35231 |
547.64 |
| Aug 06 2014 |
23550 |
547.64 |
| Aug 06 2014 |
35391 |
547.64 |
| Jul 30 2014 |
23563 |
547.64 |
| Jul 30 2014 |
35626 |
547.64 |
| Jul 23 2014 |
23264 |
547.64 |
| Jul 23 2014 |
35328 |
547.64 |
| Jul 16 2014 |
23224 |
547.64 |
| Jul 16 2014 |
35288 |
547.64 |
| Jul 09 2014 |
23408 |
547.64 |
| Jul 09 2014 |
35362 |
547.64 |
| Jul 02 2014 |
23622 |
547.64 |
| Jul 02 2014 |
35650 |
547.64 |
| Jun 25 2014 |
23787 |
547.64 |
| Jun 25 2014 |
35819 |
547.64 |
| Jun 18 2014 |
23948 |
547.64 |
| Jun 18 2014 |
35830 |
547.64 |
| Jun 11 2014 |
23911 |
547.64 |
| Jun 11 2014 |
35950 |
547.64 |
| Jun 04 2014 |
24358 |
547.64 |
| Jun 04 2014 |
36266 |
547.64 |
| May 28 2014 |
24275 |
547.64 |
| May 28 2014 |
36076 |
547.64 |
| May 21 2014 |
24315 |
547.64 |
| May 21 2014 |
36226 |
547.64 |
| May 14 2014 |
24903 |
556.2 |
| May 14 2014 |
37180 |
556.2 |
| May 07 2014 |
24413 |
556.2 |
| May 07 2014 |
36652 |
556.2 |
| Apr 30 2014 |
25223 |
556.2 |
| Apr 30 2014 |
37508 |
556.2 |
| Apr 23 2014 |
25527 |
556.2 |
| Apr 23 2014 |
38044 |
556.2 |
| Apr 16 2014 |
24797 |
546.35 |
| Apr 16 2014 |
36806 |
546.35 |
| Apr 09 2014 |
25153 |
546.35 |
| Apr 09 2014 |
37467 |
546.35 |
| Apr 02 2014 |
25320 |
546.35 |
| Apr 02 2014 |
36810 |
546.35 |
| Mar 26 2014 |
25817 |
546.35 |
| Mar 26 2014 |
36728 |
546.35 |
