| Aug 19 2015 |
21348 |
518.22 |
| Aug 19 2015 |
31178 |
518.22 |
| Aug 12 2015 |
21143 |
514.05 |
| Aug 12 2015 |
30813 |
514.05 |
| Aug 05 2015 |
21074 |
514.05 |
| Aug 05 2015 |
30765 |
514.05 |
| Jul 29 2015 |
21284 |
514.05 |
| Jul 29 2015 |
30992 |
514.05 |
| Jul 22 2015 |
21223 |
514.05 |
| Jul 22 2015 |
31067 |
514.05 |
| Jul 15 2015 |
21324 |
514.05 |
| Jul 15 2015 |
31283 |
514.05 |
| Jul 08 2015 |
21364 |
514.05 |
| Jul 08 2015 |
31426 |
514.05 |
| Jul 01 2015 |
21480 |
514.05 |
| Jul 01 2015 |
31572 |
514.05 |
| Jun 24 2015 |
21536 |
514.05 |
| Jun 24 2015 |
31687 |
514.05 |
| Jun 17 2015 |
21636 |
514.05 |
| Jun 17 2015 |
31713 |
514.05 |
| Jun 10 2015 |
21666 |
514.05 |
| Jun 10 2015 |
31821 |
514.05 |
| Jun 03 2015 |
21627 |
514.05 |
| Jun 03 2015 |
31991 |
514.05 |
| May 27 2015 |
21580 |
514.05 |
| May 27 2015 |
31694 |
514.05 |
| May 20 2015 |
21652 |
514.05 |
| May 20 2015 |
31731 |
514.05 |
| May 13 2015 |
21522 |
514.05 |
| May 13 2015 |
31821 |
514.05 |
| May 06 2015 |
21089 |
514.05 |
| May 06 2015 |
31443 |
514.05 |
| Apr 29 2015 |
21184 |
513.45 |
| Apr 29 2015 |
31657 |
513.45 |
| Apr 22 2015 |
21307 |
513.45 |
| Apr 22 2015 |
31803 |
513.45 |
| Apr 15 2015 |
21134 |
513.45 |
| Apr 15 2015 |
31399 |
513.45 |
| Apr 08 2015 |
19222 |
477.05 |
| Apr 08 2015 |
21239 |
511.28 |
| Apr 08 2015 |
30397 |
504.44 |
| Apr 01 2015 |
21446 |
511.28 |
| Apr 01 2015 |
19348 |
477.05 |
| Apr 01 2015 |
30972 |
504.44 |
| Mar 25 2015 |
21219 |
511.28 |
| Mar 25 2015 |
18792 |
477.05 |
| Mar 25 2015 |
12461 |
547.02 |
| Mar 25 2015 |
30132 |
504.44 |
| Mar 18 2015 |
20566 |
509.62 |
| Mar 18 2015 |
11687 |
547.02 |
| Mar 18 2015 |
18049 |
477.05 |
| Mar 18 2015 |
28775 |
501.39 |
| Mar 11 2015 |
24174 |
548.51 |
| Mar 11 2015 |
20773 |
509.62 |
| Mar 11 2015 |
12208 |
547.02 |
| Mar 11 2015 |
29550 |
501.39 |
| Mar 04 2015 |
12453 |
547.02 |
| Mar 04 2015 |
21079 |
509.62 |
| Mar 04 2015 |
24632 |
548.51 |
| Mar 04 2015 |
29911 |
501.39 |
| Feb 25 2015 |
24642 |
548.51 |
| Feb 25 2015 |
12332 |
547.02 |
| Feb 25 2015 |
20924 |
509.62 |
| Feb 25 2015 |
29916 |
501.39 |
| Feb 18 2015 |
24858 |
548.51 |
| Feb 18 2015 |
12445 |
547.02 |
| Feb 18 2015 |
21021 |
509.62 |
| Feb 18 2015 |
30025 |
501.39 |
| Feb 11 2015 |
24869 |
548.51 |
| Feb 11 2015 |
21124 |
509.62 |
| Feb 11 2015 |
12576 |
547.02 |
| Feb 11 2015 |
30031 |
501.39 |
| Feb 04 2015 |
21108 |
509.62 |
| Feb 04 2015 |
12623 |
547.02 |
| Feb 04 2015 |
24942 |
548.51 |
| Feb 04 2015 |
30054 |
501.39 |
| Jan 28 2015 |
12623 |
547.02 |
| Jan 28 2015 |
21147 |
509.62 |
| Jan 28 2015 |
24892 |
548.51 |
| Jan 28 2015 |
30049 |
501.39 |
| Jan 21 2015 |
12654 |
547.02 |
| Jan 21 2015 |
21131 |
509.62 |
| Jan 21 2015 |
24939 |
548.51 |
| Jan 21 2015 |
30086 |
501.39 |
| Jan 14 2015 |
24960 |
548.51 |
| Jan 14 2015 |
12654 |
547.02 |
| Jan 14 2015 |
21121 |
509.62 |
| Jan 14 2015 |
30080 |
501.39 |
| Jan 07 2015 |
24959 |
548.51 |
| Jan 07 2015 |
21099 |
509.62 |
| Jan 07 2015 |
12654 |
547.02 |
| Jan 07 2015 |
30057 |
501.39 |
| Dec 31 2014 |
21101 |
509.62 |
| Dec 31 2014 |
24959 |
548.51 |
| Dec 31 2014 |
12729 |
547.02 |
| Dec 31 2014 |
30070 |
501.39 |
| Dec 24 2014 |
24959 |
548.51 |
| Dec 24 2014 |
21101 |
509.62 |
| Dec 24 2014 |
12729 |
547.02 |
| Dec 24 2014 |
30070 |
501.39 |
| Dec 17 2014 |
12729 |
547.02 |
| Dec 17 2014 |
21083 |
509.62 |
| Dec 17 2014 |
24959 |
548.51 |
| Dec 17 2014 |
30060 |
501.39 |
| Dec 10 2014 |
12729 |
547.02 |
| Dec 10 2014 |
21084 |
509.62 |
| Dec 10 2014 |
24959 |
548.51 |
| Dec 10 2014 |
30061 |
501.39 |
| Dec 03 2014 |
12730 |
547.02 |
| Dec 03 2014 |
21084 |
509.62 |
| Dec 03 2014 |
24959 |
548.51 |
| Dec 03 2014 |
30061 |
501.39 |
| Nov 26 2014 |
24959 |
548.51 |
| Nov 26 2014 |
21084 |
509.62 |
| Nov 26 2014 |
12730 |
547.02 |
| Nov 26 2014 |
30061 |
501.39 |
| Nov 19 2014 |
12727 |
547.02 |
| Nov 19 2014 |
21084 |
509.62 |
| Nov 19 2014 |
24959 |
548.51 |
| Nov 19 2014 |
30062 |
501.39 |
| Nov 12 2014 |
21085 |
509.62 |
| Nov 12 2014 |
12727 |
547.02 |
| Nov 12 2014 |
24959 |
548.51 |
| Nov 12 2014 |
30064 |
501.39 |
| Nov 05 2014 |
24959 |
548.51 |
| Nov 05 2014 |
12727 |
547.02 |
| Nov 05 2014 |
21085 |
509.62 |
| Nov 05 2014 |
30065 |
501.39 |
| Oct 29 2014 |
24950 |
548.51 |
| Oct 29 2014 |
21085 |
509.62 |
| Oct 29 2014 |
12727 |
547.02 |
| Oct 29 2014 |
30061 |
501.39 |
| Oct 22 2014 |
12691 |
547.02 |
| Oct 22 2014 |
21003 |
509.62 |
| Oct 22 2014 |
24880 |
548.51 |
| Oct 22 2014 |
30064 |
501.39 |
| Oct 15 2014 |
24720 |
548.51 |
| Oct 15 2014 |
20983 |
509.62 |
| Oct 15 2014 |
12678 |
547.02 |
| Oct 15 2014 |
29955 |
501.39 |
| Oct 08 2014 |
24750 |
548.51 |
| Oct 08 2014 |
20945 |
509.62 |
| Oct 08 2014 |
12667 |
547.02 |
| Oct 08 2014 |
29945 |
501.39 |
| Oct 01 2014 |
20991 |
509.62 |
| Oct 01 2014 |
12705 |
547.02 |
| Oct 01 2014 |
24758 |
548.51 |
| Oct 01 2014 |
30000 |
501.39 |
| Sep 24 2014 |
12658 |
547.02 |
| Sep 24 2014 |
20865 |
509.62 |
| Sep 24 2014 |
24855 |
548.51 |
| Sep 24 2014 |
30010 |
501.39 |
| Sep 17 2014 |
24618 |
548.51 |
| Sep 17 2014 |
12585 |
547.02 |
| Sep 17 2014 |
20915 |
509.62 |
| Sep 17 2014 |
29906 |
501.39 |
| Sep 10 2014 |
12661 |
547.02 |
| Sep 10 2014 |
20737 |
509.62 |
| Sep 10 2014 |
24614 |
548.51 |
| Sep 10 2014 |
29952 |
501.39 |
| Sep 03 2014 |
12662 |
547.02 |
| Sep 03 2014 |
20679 |
509.62 |
| Sep 03 2014 |
24688 |
548.51 |
| Sep 03 2014 |
30030 |
501.39 |
| Aug 27 2014 |
20823 |
509.62 |
| Aug 27 2014 |
12464 |
547.02 |
| Aug 27 2014 |
24564 |
548.51 |
| Aug 27 2014 |
30108 |
501.39 |
| Aug 20 2014 |
24529 |
548.51 |
| Aug 20 2014 |
20527 |
507.47 |
| Aug 20 2014 |
12453 |
547.02 |
| Aug 20 2014 |
30134 |
501.39 |
| Aug 13 2014 |
12423 |
547.02 |
| Aug 13 2014 |
20590 |
506.66 |
| Aug 13 2014 |
24432 |
548.51 |
| Aug 13 2014 |
31084 |
508.81 |
| Aug 06 2014 |
12311 |
547.02 |
| Aug 06 2014 |
20693 |
506.66 |
| Aug 06 2014 |
24677 |
548.51 |
| Aug 06 2014 |
31252 |
508.81 |
| Jul 30 2014 |
24750 |
548.51 |
| Jul 30 2014 |
20724 |
506.66 |
| Jul 30 2014 |
12474 |
547.02 |
| Jul 30 2014 |
31498 |
508.81 |
| Jul 23 2014 |
20465 |
506.66 |
| Jul 23 2014 |
12262 |
547.02 |
| Jul 23 2014 |
24535 |
548.51 |
| Jul 23 2014 |
31230 |
508.81 |
| Jul 16 2014 |
20442 |
506.66 |
| Jul 16 2014 |
12378 |
547.02 |
| Jul 16 2014 |
24752 |
548.51 |
| Jul 16 2014 |
31205 |
508.81 |
| Jul 09 2014 |
12080 |
547.02 |
| Jul 09 2014 |
20607 |
506.66 |
| Jul 09 2014 |
24873 |
548.51 |
| Jul 09 2014 |
31274 |
508.81 |
| Jul 02 2014 |
20783 |
506.66 |
| Jul 02 2014 |
12406 |
547.02 |
| Jul 02 2014 |
24987 |
548.51 |
| Jul 02 2014 |
31518 |
508.81 |
| Jun 25 2014 |
12213 |
547.02 |
| Jun 25 2014 |
20929 |
506.66 |
| Jun 25 2014 |
25093 |
548.51 |
| Jun 25 2014 |
31643 |
508.81 |
| Jun 18 2014 |
12114 |
547.02 |
| Jun 18 2014 |
21080 |
506.66 |
| Jun 18 2014 |
25170 |
548.51 |
| Jun 18 2014 |
31688 |
508.81 |
| Jun 11 2014 |
24949 |
548.51 |
| Jun 11 2014 |
12481 |
547.02 |
| Jun 11 2014 |
21085 |
506.66 |
| Jun 11 2014 |
31832 |
508.81 |
| Jun 04 2014 |
12700 |
547.02 |
| Jun 04 2014 |
21492 |
506.66 |
| Jun 04 2014 |
25191 |
548.51 |
| Jun 04 2014 |
32129 |
508.81 |
| May 28 2014 |
21451 |
506.66 |
| May 28 2014 |
12819 |
547.02 |
| May 28 2014 |
24921 |
548.51 |
| May 28 2014 |
31952 |
508.81 |
| May 21 2014 |
24996 |
548.51 |
| May 21 2014 |
21535 |
506.66 |
| May 21 2014 |
12858 |
547.02 |
| May 21 2014 |
32101 |
508.81 |
| May 14 2014 |
25146 |
548.51 |
| May 14 2014 |
21686 |
506.66 |
| May 14 2014 |
13123 |
547.02 |
| May 14 2014 |
32255 |
508.81 |
| May 07 2014 |
21129 |
503.88 |
| May 07 2014 |
12455 |
547.02 |
| May 07 2014 |
24509 |
548.51 |
| May 07 2014 |
34260 |
530.36 |
| Apr 30 2014 |
25210 |
548.51 |
| Apr 30 2014 |
21819 |
503.88 |
| Apr 30 2014 |
13040 |
547.02 |
| Apr 30 2014 |
35043 |
530.36 |
| Apr 23 2014 |
25745 |
548.51 |
| Apr 23 2014 |
22085 |
503.88 |
| Apr 23 2014 |
13439 |
547.02 |
| Apr 23 2014 |
35537 |
530.36 |
| Apr 16 2014 |
21847 |
502.98 |
| Apr 16 2014 |
28443 |
619.96 |
| Apr 16 2014 |
38141 |
561.47 |
| Apr 09 2014 |
22135 |
502.98 |
| Apr 09 2014 |
29471 |
619.96 |
| Apr 09 2014 |
38829 |
561.47 |
| Apr 02 2014 |
22305 |
502.98 |
| Apr 02 2014 |
32022 |
502.98 |
| Mar 26 2014 |
22743 |
502.98 |
| Mar 26 2014 |
31941 |
502.98 |
