| Apr 28 2017 |
19829 |
517.63 |
| Apr 28 2017 |
26440 |
517.63 |
| Apr 21 2017 |
19023 |
504.76 |
| Apr 21 2017 |
25198 |
504.76 |
| Apr 14 2017 |
18677 |
498.72 |
| Apr 14 2017 |
24415 |
498.72 |
| Apr 07 2017 |
17421 |
487.77 |
| Apr 07 2017 |
22672 |
487.77 |
| Mar 31 2017 |
17428 |
487.77 |
| Mar 31 2017 |
22889 |
487.77 |
| Mar 24 2017 |
17094 |
487.77 |
| Mar 24 2017 |
22525 |
487.77 |
| Mar 17 2017 |
17342 |
487.77 |
| Mar 17 2017 |
22691 |
487.77 |
| Mar 10 2017 |
17332 |
487.77 |
| Mar 10 2017 |
22727 |
487.77 |
| Mar 03 2017 |
17186 |
487.77 |
| Mar 03 2017 |
22616 |
487.77 |
| Feb 24 2017 |
17344 |
487.77 |
| Feb 24 2017 |
22641 |
487.77 |
| Feb 17 2017 |
17309 |
487.77 |
| Feb 17 2017 |
22628 |
487.77 |
| Feb 10 2017 |
17528 |
487.77 |
| Feb 10 2017 |
22739 |
487.77 |
| Feb 03 2017 |
17477 |
487.77 |
| Feb 03 2017 |
22694 |
487.77 |
| Jan 27 2017 |
17463 |
487.77 |
| Jan 27 2017 |
22695 |
487.77 |
| Jan 20 2017 |
17409 |
487.77 |
| Jan 20 2017 |
22648 |
487.77 |
| Jan 13 2017 |
17382 |
487.77 |
| Jan 13 2017 |
22620 |
487.77 |
| Jan 06 2017 |
17382 |
487.77 |
| Jan 06 2017 |
22631 |
487.77 |
| Dec 30 2016 |
17383 |
487.77 |
| Dec 30 2016 |
22640 |
487.77 |
| Dec 23 2016 |
17383 |
487.77 |
| Dec 23 2016 |
22640 |
487.77 |
| Dec 16 2016 |
17383 |
487.77 |
| Dec 16 2016 |
22639 |
487.77 |
| Dec 09 2016 |
17379 |
487.77 |
| Dec 09 2016 |
22638 |
487.77 |
| Dec 02 2016 |
17379 |
487.77 |
| Dec 02 2016 |
22638 |
487.77 |
| Nov 25 2016 |
17379 |
487.77 |
| Nov 25 2016 |
22635 |
487.77 |
| Nov 18 2016 |
17379 |
487.77 |
| Nov 18 2016 |
22635 |
487.77 |
| Nov 11 2016 |
17352 |
487.77 |
| Nov 11 2016 |
22606 |
487.77 |
| Nov 04 2016 |
17352 |
487.77 |
| Nov 04 2016 |
22606 |
487.77 |
| Oct 28 2016 |
17369 |
487.77 |
| Oct 28 2016 |
22622 |
487.77 |
| Oct 21 2016 |
17389 |
487.77 |
| Oct 21 2016 |
22645 |
487.77 |
| Oct 14 2016 |
17397 |
487.77 |
| Oct 14 2016 |
22623 |
487.77 |
| Oct 07 2016 |
17407 |
487.77 |
| Oct 07 2016 |
22634 |
487.77 |
| Sep 30 2016 |
17418 |
487.77 |
| Sep 30 2016 |
22670 |
487.77 |
| Sep 23 2016 |
17206 |
487.77 |
| Sep 23 2016 |
22495 |
487.77 |
| Sep 16 2016 |
17125 |
487.77 |
| Sep 16 2016 |
22515 |
487.77 |
| Sep 09 2016 |
17242 |
487.77 |
| Sep 09 2016 |
22599 |
487.77 |
| Sep 02 2016 |
17294 |
487.77 |
| Sep 02 2016 |
22781 |
487.77 |
| Aug 26 2016 |
17087 |
487.77 |
| Aug 26 2016 |
22569 |
487.77 |
| Aug 19 2016 |
17119 |
487.77 |
| Aug 19 2016 |
22586 |
487.77 |
| Aug 12 2016 |
17144 |
487.77 |
| Aug 12 2016 |
24502 |
487.77 |
| Aug 05 2016 |
17185 |
487.77 |
| Aug 05 2016 |
24633 |
487.77 |
| Jul 29 2016 |
17059 |
487.77 |
| Jul 29 2016 |
24830 |
487.77 |
| Jul 22 2016 |
17189 |
487.77 |
| Jul 22 2016 |
25049 |
487.77 |
| Jun 22 2016 |
17468 |
487.77 |
| Jun 22 2016 |
26151 |
487.77 |
| Jun 15 2016 |
17698 |
487.77 |
| Jun 15 2016 |
26420 |
487.77 |
| Jun 08 2016 |
17785 |
487.77 |
| Jun 08 2016 |
26539 |
487.77 |
| Jun 01 2016 |
17862 |
487.77 |
| Jun 01 2016 |
26830 |
487.77 |
| May 25 2016 |
17816 |
487.77 |
| May 25 2016 |
26655 |
487.77 |
| May 18 2016 |
17915 |
487.77 |
| May 18 2016 |
26914 |
487.77 |
| May 11 2016 |
16633 |
474.34 |
| May 11 2016 |
25089 |
474.34 |
| May 04 2016 |
17055 |
479.49 |
| May 04 2016 |
25734 |
479.49 |
| Apr 27 2016 |
14416 |
452.53 |
| Apr 27 2016 |
22027 |
452.53 |
| Apr 20 2016 |
13073 |
440.97 |
| Apr 20 2016 |
20235 |
440.97 |
| Apr 13 2016 |
13605 |
442.89 |
| Apr 13 2016 |
20524 |
442.89 |
| Apr 06 2016 |
13946 |
442.89 |
| Apr 06 2016 |
20760 |
442.89 |
| Mar 30 2016 |
13785 |
442.89 |
| Mar 30 2016 |
20604 |
442.89 |
| Mar 23 2016 |
14043 |
442.89 |
| Mar 23 2016 |
20737 |
442.89 |
| Mar 16 2016 |
15135 |
450.97 |
| Mar 16 2016 |
21974 |
450.97 |
| Mar 09 2016 |
15239 |
450.97 |
| Mar 09 2016 |
22017 |
450.97 |
| Mar 02 2016 |
14226 |
444.26 |
| Mar 02 2016 |
20821 |
444.26 |
| Feb 24 2016 |
14231 |
444.26 |
| Feb 24 2016 |
20767 |
444.26 |
| Feb 17 2016 |
14401 |
444.26 |
| Feb 17 2016 |
20970 |
444.26 |
| Feb 10 2016 |
14337 |
444.26 |
| Feb 10 2016 |
20935 |
444.26 |
| Feb 03 2016 |
14324 |
444.26 |
| Feb 03 2016 |
20932 |
444.26 |
| Jan 27 2016 |
14365 |
444.26 |
| Jan 27 2016 |
20933 |
444.26 |
| Jan 20 2016 |
14372 |
444.26 |
| Jan 20 2016 |
20946 |
444.26 |
| Jan 13 2016 |
14389 |
444.26 |
| Jan 13 2016 |
20975 |
444.26 |
| Jan 06 2016 |
14389 |
444.26 |
| Jan 06 2016 |
20983 |
444.26 |
| Dec 30 2015 |
14389 |
444.26 |
| Dec 30 2015 |
20978 |
444.26 |
| Dec 23 2015 |
14387 |
444.26 |
| Dec 23 2015 |
20979 |
444.26 |
| Dec 16 2015 |
14387 |
444.26 |
| Dec 16 2015 |
20979 |
444.26 |
| Dec 09 2015 |
14386 |
444.26 |
| Dec 09 2015 |
20984 |
444.26 |
| Dec 02 2015 |
14387 |
444.26 |
| Dec 02 2015 |
20985 |
444.26 |
| Nov 25 2015 |
14387 |
444.26 |
| Nov 25 2015 |
20986 |
444.26 |
| Nov 18 2015 |
14387 |
444.26 |
| Nov 18 2015 |
20985 |
444.26 |
| Nov 11 2015 |
14364 |
444.26 |
| Nov 11 2015 |
20965 |
444.26 |
| Nov 04 2015 |
14364 |
444.26 |
| Nov 04 2015 |
20965 |
444.26 |
| Oct 28 2015 |
14366 |
444.26 |
| Oct 28 2015 |
20932 |
444.26 |
| Oct 21 2015 |
14316 |
444.26 |
| Oct 21 2015 |
20909 |
444.26 |
| Oct 14 2015 |
14310 |
444.26 |
| Oct 14 2015 |
20912 |
444.26 |
| Oct 07 2015 |
14331 |
444.26 |
| Oct 07 2015 |
20919 |
444.26 |
| Sep 30 2015 |
14345 |
444.26 |
| Sep 30 2015 |
20936 |
444.26 |
| Sep 23 2015 |
14424 |
444.26 |
| Sep 23 2015 |
20988 |
444.26 |
| Sep 16 2015 |
14287 |
444.26 |
| Sep 16 2015 |
20884 |
444.26 |
| Sep 09 2015 |
14250 |
444.26 |
| Sep 09 2015 |
20851 |
444.26 |
| Sep 02 2015 |
14333 |
444.26 |
| Sep 02 2015 |
20825 |
444.26 |
| Aug 26 2015 |
14475 |
444.26 |
| Aug 26 2015 |
20993 |
444.26 |
| Aug 19 2015 |
14704 |
444.26 |
| Aug 19 2015 |
21190 |
444.26 |
| Aug 12 2015 |
14681 |
444.26 |
| Aug 12 2015 |
21278 |
444.26 |
| Aug 05 2015 |
14735 |
444.26 |
| Aug 05 2015 |
21264 |
444.26 |
| Jul 29 2015 |
14733 |
444.26 |
| Jul 29 2015 |
21097 |
511.69 |
| Jul 29 2015 |
21469 |
444.26 |
| Jul 22 2015 |
21030 |
511.69 |
| Jul 22 2015 |
14765 |
444.26 |
| Jul 22 2015 |
21541 |
444.26 |
| Jul 15 2015 |
21134 |
511.69 |
| Jul 15 2015 |
15056 |
444.26 |
| Jul 15 2015 |
21715 |
444.26 |
| Jul 08 2015 |
21193 |
511.69 |
| Jul 08 2015 |
15149 |
444.26 |
| Jul 08 2015 |
21865 |
444.26 |
| Jul 01 2015 |
21308 |
511.69 |
| Jul 01 2015 |
15241 |
444.26 |
| Jul 01 2015 |
21977 |
444.26 |
| Jun 24 2015 |
21352 |
511.69 |
| Jun 24 2015 |
15278 |
444.26 |
| Jun 24 2015 |
22064 |
444.26 |
| Jun 17 2015 |
21436 |
511.69 |
| Jun 17 2015 |
15208 |
444.26 |
| Jun 17 2015 |
22096 |
444.26 |
| Jun 10 2015 |
15337 |
444.26 |
| Jun 10 2015 |
22498 |
525.09 |
| Jun 10 2015 |
22108 |
444.26 |
| Jun 03 2015 |
22479 |
525.09 |
| Jun 03 2015 |
15513 |
444.26 |
| Jun 03 2015 |
22268 |
444.26 |
| May 27 2015 |
22427 |
525.09 |
| May 27 2015 |
15372 |
444.26 |
| May 27 2015 |
22080 |
444.26 |
| May 20 2015 |
15422 |
444.26 |
| May 20 2015 |
22493 |
525.09 |
| May 20 2015 |
22107 |
444.26 |
| May 13 2015 |
22372 |
525.09 |
| May 13 2015 |
17119 |
456.88 |
| May 13 2015 |
24056 |
456.88 |
| May 06 2015 |
18996 |
475.39 |
| May 06 2015 |
21923 |
525.09 |
| May 06 2015 |
27376 |
482.65 |
| Apr 29 2015 |
22105 |
525.09 |
| Apr 29 2015 |
22321 |
507.09 |
| Apr 29 2015 |
27615 |
482.65 |
| Apr 22 2015 |
24350 |
529.03 |
| Apr 22 2015 |
22230 |
525.09 |
| Apr 22 2015 |
30166 |
500.25 |
| Apr 15 2015 |
22043 |
525.09 |
| Apr 15 2015 |
23836 |
529.03 |
| Apr 15 2015 |
29774 |
500.25 |
| Apr 08 2015 |
22410 |
510.62 |
| Apr 08 2015 |
22340 |
525.09 |
| Apr 08 2015 |
29915 |
500.25 |
| Apr 01 2015 |
22590 |
525.09 |
| Apr 01 2015 |
21856 |
503.09 |
| Apr 01 2015 |
30013 |
497.07 |
| Mar 25 2015 |
22342 |
525.09 |
| Mar 25 2015 |
21010 |
500.39 |
| Mar 25 2015 |
29191 |
497.07 |
| Mar 18 2015 |
21706 |
525.09 |
| Mar 18 2015 |
21643 |
519.18 |
| Mar 18 2015 |
30130 |
513.16 |
| Mar 11 2015 |
22153 |
519.18 |
| Mar 11 2015 |
21935 |
525.09 |
| Mar 11 2015 |
30927 |
513.16 |
| Mar 04 2015 |
22255 |
525.09 |
| Mar 04 2015 |
22552 |
519.18 |
| Mar 04 2015 |
31300 |
513.16 |
| Feb 25 2015 |
22588 |
519.18 |
| Feb 25 2015 |
22089 |
525.09 |
| Feb 25 2015 |
31313 |
513.16 |
| Feb 18 2015 |
22805 |
519.18 |
| Feb 18 2015 |
22203 |
525.09 |
| Feb 18 2015 |
31414 |
513.16 |
| Feb 11 2015 |
22805 |
519.18 |
| Feb 11 2015 |
22328 |
525.09 |
| Feb 11 2015 |
31424 |
513.16 |
| Feb 04 2015 |
22309 |
525.09 |
| Feb 04 2015 |
22865 |
519.18 |
| Feb 04 2015 |
31451 |
513.16 |
| Jan 28 2015 |
22337 |
525.09 |
| Jan 28 2015 |
22813 |
519.18 |
| Jan 28 2015 |
31441 |
513.16 |
| Jan 21 2015 |
22315 |
525.09 |
| Jan 21 2015 |
22852 |
519.18 |
| Jan 21 2015 |
31480 |
513.16 |
| Jan 14 2015 |
22873 |
519.18 |
| Jan 14 2015 |
22306 |
525.09 |
| Jan 14 2015 |
31478 |
513.16 |
| Jan 07 2015 |
22872 |
519.18 |
| Jan 07 2015 |
22285 |
525.09 |
| Jan 07 2015 |
31465 |
513.16 |
| Dec 31 2014 |
22287 |
525.09 |
| Dec 31 2014 |
22872 |
519.18 |
| Dec 31 2014 |
31484 |
513.16 |
| Dec 24 2014 |
22872 |
519.18 |
| Dec 24 2014 |
22287 |
525.09 |
| Dec 24 2014 |
31484 |
513.16 |
| Dec 17 2014 |
22268 |
525.09 |
| Dec 17 2014 |
22872 |
519.18 |
| Dec 17 2014 |
31473 |
513.16 |
| Dec 10 2014 |
22269 |
525.09 |
| Dec 10 2014 |
22872 |
519.18 |
| Dec 10 2014 |
31474 |
513.16 |
| Dec 03 2014 |
22269 |
525.09 |
| Dec 03 2014 |
22872 |
519.18 |
| Dec 03 2014 |
31474 |
513.16 |
| Nov 26 2014 |
22872 |
519.18 |
| Nov 26 2014 |
22269 |
525.09 |
| Nov 26 2014 |
31474 |
513.16 |
| Nov 19 2014 |
22269 |
525.09 |
| Nov 19 2014 |
22872 |
519.18 |
| Nov 19 2014 |
31475 |
513.16 |
| Nov 12 2014 |
22270 |
525.09 |
| Nov 12 2014 |
22872 |
519.18 |
| Nov 12 2014 |
31478 |
513.16 |
| Nov 05 2014 |
22872 |
519.18 |
| Nov 05 2014 |
22270 |
525.09 |
| Nov 05 2014 |
31479 |
513.16 |
| Oct 29 2014 |
22865 |
519.18 |
| Oct 29 2014 |
22270 |
525.09 |
| Oct 29 2014 |
31475 |
513.16 |
| Oct 22 2014 |
22177 |
525.09 |
| Oct 22 2014 |
22805 |
519.18 |
| Oct 22 2014 |
31475 |
513.16 |
| Oct 15 2014 |
22679 |
519.18 |
| Oct 15 2014 |
22157 |
525.09 |
| Oct 15 2014 |
31364 |
513.16 |
| Oct 08 2014 |
22706 |
519.18 |
| Oct 08 2014 |
22119 |
525.09 |
| Oct 08 2014 |
31355 |
513.16 |
| Oct 01 2014 |
22160 |
525.09 |
| Oct 01 2014 |
22712 |
519.18 |
| Oct 01 2014 |
31412 |
513.16 |
| Sep 24 2014 |
22021 |
525.09 |
| Sep 24 2014 |
22816 |
519.18 |
| Sep 24 2014 |
31418 |
513.16 |
| Sep 17 2014 |
22595 |
519.18 |
| Sep 17 2014 |
22068 |
525.09 |
| Sep 17 2014 |
31318 |
513.16 |
| Sep 10 2014 |
21874 |
525.09 |
| Sep 10 2014 |
22594 |
519.18 |
| Sep 10 2014 |
31372 |
513.16 |
| Sep 03 2014 |
21806 |
525.09 |
| Sep 03 2014 |
22674 |
519.18 |
| Sep 03 2014 |
31434 |
513.16 |
| Aug 27 2014 |
22823 |
538.48 |
| Aug 27 2014 |
22551 |
519.18 |
| Aug 27 2014 |
32095 |
518.52 |
| Aug 20 2014 |
22541 |
519.18 |
| Aug 20 2014 |
22727 |
538.48 |
| Aug 20 2014 |
32125 |
518.52 |
| Aug 13 2014 |
22864 |
538.48 |
| Aug 13 2014 |
22455 |
519.18 |
| Aug 13 2014 |
32208 |
518.52 |
| Aug 06 2014 |
22952 |
538.48 |
| Aug 06 2014 |
22688 |
519.18 |
| Aug 06 2014 |
32376 |
518.52 |
| Jul 30 2014 |
22750 |
519.18 |
| Jul 30 2014 |
22957 |
538.48 |
| Jul 30 2014 |
32620 |
518.52 |
| Jul 23 2014 |
22675 |
538.48 |
| Jul 23 2014 |
22565 |
519.18 |
| Jul 23 2014 |
32343 |
518.52 |
| Jul 16 2014 |
22648 |
538.48 |
| Jul 16 2014 |
22767 |
519.18 |
| Jul 16 2014 |
32313 |
518.52 |
| Jul 09 2014 |
22820 |
538.48 |
| Jul 09 2014 |
22878 |
519.18 |
| Jul 09 2014 |
32400 |
518.52 |
| Jul 02 2014 |
23041 |
538.48 |
| Jul 02 2014 |
22992 |
519.18 |
| Jul 02 2014 |
32665 |
518.52 |
| Jun 25 2014 |
23226 |
538.48 |
| Jun 25 2014 |
23101 |
519.18 |
| Jun 25 2014 |
32824 |
518.52 |
| Jun 18 2014 |
23396 |
538.48 |
| Jun 18 2014 |
23168 |
519.18 |
| Jun 18 2014 |
32859 |
518.52 |
| Jun 11 2014 |
22978 |
519.18 |
| Jun 11 2014 |
33075 |
519.18 |
| Jun 04 2014 |
23200 |
519.18 |
| Jun 04 2014 |
33405 |
519.18 |
| May 28 2014 |
22958 |
519.18 |
| May 28 2014 |
33208 |
519.18 |
| May 21 2014 |
23020 |
519.18 |
| May 21 2014 |
33358 |
519.18 |
| May 14 2014 |
24203 |
532.6 |
| May 14 2014 |
35034 |
532.6 |
| May 07 2014 |
23577 |
532.6 |
| May 07 2014 |
34520 |
532.6 |
| Apr 30 2014 |
24260 |
532.6 |
| Apr 30 2014 |
35310 |
532.6 |
| Apr 23 2014 |
24251 |
525.7 |
| Apr 23 2014 |
35023 |
525.7 |
| Apr 16 2014 |
23754 |
520.33 |
| Apr 16 2014 |
34135 |
520.33 |
| Apr 09 2014 |
24595 |
520.33 |
| Apr 09 2014 |
34704 |
520.33 |
| Apr 02 2014 |
24469 |
519.22 |
| Apr 02 2014 |
33970 |
519.22 |
| Mar 26 2014 |
23209 |
510.14 |
| Mar 26 2014 |
32800 |
510.14 |
