| Apr 19 2024 |
6555 |
408.91 |
| Apr 19 2024 |
9756 |
408.91 |
| Apr 17 2024 |
6514 |
408.91 |
| Apr 17 2024 |
9707 |
408.91 |
| Apr 10 2024 |
6511 |
408.91 |
| Apr 10 2024 |
9675 |
408.91 |
| Apr 03 2024 |
6492 |
408.91 |
| Apr 03 2024 |
9675 |
408.91 |
| Mar 27 2024 |
6471 |
408.91 |
| Mar 27 2024 |
9689 |
408.91 |
| Mar 21 2024 |
6499 |
408.91 |
| Mar 21 2024 |
9719 |
408.91 |
| Mar 14 2024 |
6464 |
408.91 |
| Mar 14 2024 |
9607 |
408.91 |
| Mar 07 2024 |
6504 |
408.91 |
| Mar 07 2024 |
9629 |
408.91 |
| Feb 29 2024 |
6512 |
408.91 |
| Feb 29 2024 |
9688 |
408.91 |
| Feb 22 2024 |
6488 |
408.91 |
| Feb 22 2024 |
9647 |
408.91 |
| Feb 15 2024 |
6501 |
408.91 |
| Feb 15 2024 |
9620 |
408.91 |
| Feb 08 2024 |
6500 |
408.91 |
| Feb 08 2024 |
9578 |
408.91 |
| Feb 01 2024 |
6535 |
408.91 |
| Feb 01 2024 |
9457 |
408.91 |
| Jan 25 2024 |
6537 |
408.91 |
| Jan 25 2024 |
9447 |
408.91 |
| Jan 18 2024 |
6540 |
408.91 |
| Jan 18 2024 |
9449 |
408.91 |
| Jan 11 2024 |
6545 |
408.91 |
| Jan 11 2024 |
9454 |
408.91 |
| Jan 04 2024 |
6545 |
408.91 |
| Jan 04 2024 |
9448 |
408.91 |
| Dec 28 2023 |
6548 |
408.91 |
| Dec 28 2023 |
9444 |
408.91 |
| Dec 21 2023 |
6548 |
408.91 |
| Dec 21 2023 |
9444 |
408.91 |
| Dec 14 2023 |
6546 |
408.91 |
| Dec 14 2023 |
9442 |
408.91 |
| Dec 07 2023 |
6546 |
408.91 |
| Dec 07 2023 |
9443 |
408.91 |
| Nov 30 2023 |
6541 |
408.91 |
| Nov 30 2023 |
9441 |
408.91 |
| Nov 23 2023 |
6541 |
408.91 |
| Nov 23 2023 |
9438 |
408.91 |
| Nov 16 2023 |
6540 |
408.91 |
| Nov 16 2023 |
9433 |
408.91 |
| Nov 09 2023 |
6542 |
408.91 |
| Nov 09 2023 |
9423 |
408.91 |
| Nov 02 2023 |
6542 |
408.91 |
| Nov 02 2023 |
9423 |
408.91 |
| Oct 26 2023 |
6563 |
408.91 |
| Oct 26 2023 |
9395 |
408.91 |
| Oct 19 2023 |
6562 |
408.91 |
| Oct 19 2023 |
9352 |
408.91 |
| Oct 12 2023 |
6568 |
408.91 |
| Oct 12 2023 |
9350 |
408.91 |
| Oct 05 2023 |
6567 |
408.91 |
| Oct 05 2023 |
9223 |
408.91 |
| Sep 28 2023 |
6568 |
408.91 |
| Sep 28 2023 |
9331 |
408.91 |
| Sep 21 2023 |
6561 |
408.91 |
| Sep 21 2023 |
9318 |
408.91 |
| Sep 14 2023 |
6569 |
408.91 |
| Sep 14 2023 |
9351 |
408.91 |
| Sep 07 2023 |
6578 |
408.91 |
| Sep 07 2023 |
9375 |
408.91 |
| Aug 31 2023 |
6647 |
408.91 |
| Aug 31 2023 |
9414 |
408.91 |
| Aug 24 2023 |
6600 |
408.91 |
| Aug 24 2023 |
9326 |
408.91 |
| Aug 17 2023 |
6623 |
408.91 |
| Aug 17 2023 |
9369 |
408.91 |
| Aug 10 2023 |
6608 |
408.91 |
| Aug 10 2023 |
9388 |
408.91 |
| Aug 03 2023 |
6577 |
408.91 |
| Aug 03 2023 |
9356 |
408.91 |
| Jul 27 2023 |
6556 |
408.91 |
| Jul 27 2023 |
9341 |
408.91 |
| Jul 20 2023 |
6614 |
408.91 |
| Jul 20 2023 |
9302 |
408.91 |
| Jul 13 2023 |
6611 |
408.91 |
| Jul 13 2023 |
9314 |
408.91 |
| Jul 06 2023 |
8035 |
449.98 |
| Jul 06 2023 |
11641 |
449.98 |
| Jun 29 2023 |
7982 |
449.98 |
| Jun 29 2023 |
11623 |
449.98 |
| Jun 22 2023 |
7967 |
449.98 |
| Jun 22 2023 |
11577 |
449.98 |
| Jun 15 2023 |
8015 |
449.98 |
| Jun 15 2023 |
11619 |
449.98 |
| Jun 08 2023 |
8015 |
449.98 |
| Jun 08 2023 |
11677 |
449.98 |
| Jun 01 2023 |
7909 |
449.98 |
| Jun 01 2023 |
11681 |
449.98 |
| May 25 2023 |
7849 |
449.98 |
| May 25 2023 |
11605 |
449.98 |
| May 18 2023 |
7376 |
437.19 |
| May 18 2023 |
10904 |
437.19 |
| May 11 2023 |
7348 |
437.19 |
| May 11 2023 |
10889 |
437.19 |
| May 04 2023 |
7268 |
437.19 |
| May 04 2023 |
10730 |
437.19 |
| Apr 27 2023 |
7236 |
437.19 |
| Apr 27 2023 |
10610 |
437.19 |
| Apr 20 2023 |
7152 |
437.19 |
| Apr 20 2023 |
10539 |
437.19 |
| Apr 13 2023 |
7117 |
437.19 |
| Apr 13 2023 |
10493 |
437.19 |
| Apr 06 2023 |
4070 |
417.59 |
| Apr 06 2023 |
5902 |
417.59 |
| Mar 30 2023 |
4045 |
417.59 |
| Mar 30 2023 |
5666 |
417.59 |
| Mar 23 2023 |
4063 |
417.59 |
| Mar 23 2023 |
5667 |
417.59 |
| Mar 16 2023 |
4032 |
417.59 |
| Mar 16 2023 |
5629 |
417.59 |
| Mar 09 2023 |
4032 |
417.59 |
| Mar 09 2023 |
5626 |
417.59 |
| Mar 02 2023 |
3996 |
417.59 |
| Mar 02 2023 |
5606 |
417.59 |
| Feb 23 2023 |
3992 |
417.59 |
| Feb 23 2023 |
5600 |
417.59 |
| Feb 16 2023 |
4007 |
417.59 |
| Feb 16 2023 |
5618 |
417.59 |
| Feb 09 2023 |
4007 |
417.59 |
| Feb 09 2023 |
5505 |
417.59 |
| Feb 02 2023 |
3989 |
417.59 |
| Feb 02 2023 |
5459 |
417.59 |
| Jan 26 2023 |
3978 |
417.59 |
| Jan 26 2023 |
5361 |
417.59 |
| Jan 19 2023 |
3972 |
417.59 |
| Jan 19 2023 |
5349 |
417.59 |
| Jan 12 2023 |
3964 |
417.59 |
| Jan 12 2023 |
5341 |
417.59 |
| Jan 05 2023 |
3964 |
417.59 |
| Jan 05 2023 |
5364 |
417.59 |
| Dec 29 2022 |
3965 |
417.59 |
| Dec 29 2022 |
5365 |
417.59 |
| Dec 22 2022 |
3965 |
417.59 |
| Dec 22 2022 |
5365 |
417.59 |
| Dec 15 2022 |
3964 |
417.59 |
| Dec 15 2022 |
5371 |
417.59 |
| Dec 08 2022 |
3967 |
417.59 |
| Dec 08 2022 |
5375 |
417.59 |
| Dec 01 2022 |
3967 |
417.59 |
| Dec 01 2022 |
5375 |
417.59 |
| Nov 24 2022 |
3967 |
417.59 |
| Nov 24 2022 |
5378 |
417.59 |
| Nov 17 2022 |
3962 |
417.59 |
| Nov 17 2022 |
5370 |
417.59 |
| Nov 10 2022 |
3963 |
417.59 |
| Nov 10 2022 |
5370 |
417.59 |
| Nov 03 2022 |
3963 |
417.59 |
| Nov 03 2022 |
5365 |
417.59 |
| Oct 27 2022 |
3962 |
417.59 |
| Oct 27 2022 |
5366 |
417.59 |
| Oct 20 2022 |
3963 |
417.59 |
| Oct 20 2022 |
5404 |
417.59 |
| Oct 13 2022 |
3963 |
417.59 |
| Oct 13 2022 |
5358 |
417.59 |
| Oct 06 2022 |
3975 |
417.59 |
| Oct 06 2022 |
5334 |
417.59 |
| Sep 29 2022 |
3971 |
417.59 |
| Sep 29 2022 |
5318 |
417.59 |
| Sep 22 2022 |
3961 |
417.59 |
| Sep 22 2022 |
5298 |
417.59 |
| Sep 15 2022 |
3950 |
417.59 |
| Sep 15 2022 |
5323 |
417.59 |
| Sep 08 2022 |
3939 |
417.59 |
| Sep 08 2022 |
5305 |
417.59 |
| Sep 01 2022 |
3891 |
417.59 |
| Sep 01 2022 |
5304 |
417.59 |
| Aug 25 2022 |
3870 |
417.59 |
| Aug 25 2022 |
5285 |
417.59 |
| Aug 18 2022 |
3882 |
417.59 |
| Aug 18 2022 |
5293 |
417.59 |
| Aug 11 2022 |
3879 |
417.59 |
| Aug 11 2022 |
5211 |
417.59 |
| Aug 04 2022 |
3870 |
417.59 |
| Aug 04 2022 |
5198 |
417.59 |
| Jul 28 2022 |
3809 |
417.59 |
| Jul 28 2022 |
5146 |
417.59 |
| Jul 21 2022 |
3787 |
417.59 |
| Jul 21 2022 |
5119 |
417.59 |
| Jul 14 2022 |
3780 |
417.59 |
| Jul 14 2022 |
5127 |
417.59 |
| Jul 07 2022 |
3764 |
417.59 |
| Jul 07 2022 |
4981 |
417.59 |
| Jun 30 2022 |
3768 |
417.59 |
| Jun 30 2022 |
4972 |
417.59 |
| Jun 23 2022 |
3777 |
417.59 |
| Jun 23 2022 |
4960 |
417.59 |
| Jun 16 2022 |
3773 |
417.59 |
| Jun 16 2022 |
4966 |
417.59 |
| Jun 09 2022 |
3755 |
417.59 |
| Jun 09 2022 |
5017 |
417.59 |
| Jun 02 2022 |
3730 |
417.59 |
| Jun 02 2022 |
5024 |
417.59 |
| May 26 2022 |
3698 |
417.59 |
| May 26 2022 |
5017 |
417.59 |
| May 19 2022 |
3622 |
417.59 |
| May 19 2022 |
5006 |
417.59 |
| May 12 2022 |
3613 |
417.59 |
| May 12 2022 |
4978 |
417.59 |
| May 04 2018 |
2500 |
353.27 |
| May 04 2018 |
3796 |
353.27 |
| Apr 27 2018 |
2858 |
359.4 |
| Apr 27 2018 |
4277 |
359.4 |
| Apr 20 2018 |
3482 |
369.1 |
| Apr 20 2018 |
5172 |
369.1 |
| Apr 13 2018 |
3478 |
369.1 |
| Apr 13 2018 |
5156 |
369.1 |
| Apr 06 2018 |
3543 |
369.1 |
| Apr 06 2018 |
5196 |
369.1 |
| Mar 30 2018 |
3684 |
369.1 |
| Mar 30 2018 |
5265 |
369.1 |
| Mar 23 2018 |
3757 |
369.1 |
| Mar 23 2018 |
5338 |
369.1 |
| Mar 16 2018 |
3746 |
369.1 |
| Mar 16 2018 |
5348 |
369.1 |
| Mar 09 2018 |
3733 |
369.1 |
| Mar 09 2018 |
5352 |
369.1 |
| Mar 02 2018 |
3785 |
369.1 |
| Mar 02 2018 |
5500 |
369.1 |
| Feb 23 2018 |
3810 |
369.1 |
| Feb 23 2018 |
5539 |
369.1 |
| Feb 16 2018 |
3833 |
369.1 |
| Feb 16 2018 |
5562 |
369.1 |
| Feb 09 2018 |
3826 |
369.1 |
| Feb 09 2018 |
5546 |
369.1 |
| Feb 02 2018 |
3838 |
369.1 |
| Feb 02 2018 |
5559 |
369.1 |
| Jan 26 2018 |
3854 |
369.1 |
| Jan 26 2018 |
5568 |
369.1 |
| Jan 19 2018 |
3858 |
369.1 |
| Jan 19 2018 |
5567 |
369.1 |
| Jan 12 2018 |
3865 |
369.1 |
| Jan 12 2018 |
5588 |
369.1 |
| Jan 05 2018 |
3865 |
369.1 |
| Jan 05 2018 |
5595 |
369.1 |
| Dec 29 2017 |
3865 |
369.1 |
| Dec 29 2017 |
5595 |
369.1 |
| Dec 22 2017 |
3865 |
369.1 |
| Dec 22 2017 |
5595 |
369.1 |
| Dec 15 2017 |
3865 |
369.1 |
| Dec 15 2017 |
5595 |
369.1 |
| Dec 08 2017 |
3865 |
369.1 |
| Dec 08 2017 |
5595 |
369.1 |
| Dec 01 2017 |
3865 |
369.1 |
| Dec 01 2017 |
5595 |
369.1 |
| Nov 24 2017 |
3865 |
369.1 |
| Nov 24 2017 |
5595 |
369.1 |
| Nov 17 2017 |
3865 |
369.1 |
| Nov 17 2017 |
5595 |
369.1 |
| Nov 10 2017 |
3870 |
369.1 |
| Nov 10 2017 |
5597 |
369.1 |
| Nov 03 2017 |
3870 |
369.1 |
| Nov 03 2017 |
5597 |
369.1 |
| Oct 27 2017 |
3901 |
369.1 |
| Oct 27 2017 |
5627 |
369.1 |
| Oct 20 2017 |
3877 |
369.1 |
| Oct 20 2017 |
5613 |
369.1 |
| Oct 13 2017 |
3895 |
369.1 |
| Oct 13 2017 |
5628 |
369.1 |
| Oct 06 2017 |
3897 |
369.1 |
| Oct 06 2017 |
5630 |
369.1 |
| Sep 29 2017 |
3896 |
369.1 |
| Sep 29 2017 |
5582 |
369.1 |
| Sep 22 2017 |
3957 |
369.1 |
| Sep 22 2017 |
5636 |
369.1 |
| Sep 15 2017 |
3975 |
369.1 |
| Sep 15 2017 |
5685 |
369.1 |
| Sep 08 2017 |
3938 |
369.1 |
| Sep 08 2017 |
5795 |
369.1 |
| Sep 01 2017 |
3928 |
369.1 |
| Sep 01 2017 |
5787 |
369.1 |
| Aug 25 2017 |
4281 |
369.1 |
| Aug 25 2017 |
6126 |
369.1 |
| Aug 18 2017 |
4299 |
369.1 |
| Aug 18 2017 |
6187 |
369.1 |
| Aug 11 2017 |
4340 |
369.1 |
| Aug 11 2017 |
6229 |
369.1 |
| Aug 04 2017 |
4366 |
369.1 |
| Aug 04 2017 |
6314 |
369.1 |
| Jul 28 2017 |
4415 |
369.1 |
| Jul 28 2017 |
6391 |
369.1 |
| Jul 21 2017 |
4492 |
369.1 |
| Jul 21 2017 |
6477 |
369.1 |
| Jul 14 2017 |
4633 |
370.4 |
| Jul 14 2017 |
6664 |
370.4 |
| Jul 07 2017 |
4661 |
370.4 |
| Jul 07 2017 |
6701 |
370.4 |
| Jun 30 2017 |
4682 |
370.4 |
| Jun 30 2017 |
6719 |
370.4 |
| Jun 23 2017 |
4809 |
370.4 |
| Jun 23 2017 |
6790 |
370.4 |
| Jun 16 2017 |
4804 |
370.4 |
| Jun 16 2017 |
6838 |
370.4 |
| Jun 09 2017 |
4661 |
370.4 |
| Jun 09 2017 |
6728 |
370.4 |
| Jun 02 2017 |
4863 |
370.4 |
| Jun 02 2017 |
6910 |
370.4 |
| May 26 2017 |
4890 |
370.4 |
| May 26 2017 |
6914 |
370.4 |
| May 19 2017 |
6094 |
382.49 |
| May 19 2017 |
8376 |
382.49 |
| May 12 2017 |
6134 |
382.49 |
| May 12 2017 |
8484 |
382.49 |
| May 05 2017 |
6887 |
389.8 |
| May 05 2017 |
9463 |
389.8 |
| Apr 28 2017 |
9145 |
411.7 |
| Apr 28 2017 |
12174 |
411.7 |
| Apr 21 2017 |
9708 |
415.49 |
| Apr 21 2017 |
12850 |
415.49 |
| Apr 14 2017 |
10222 |
419.34 |
| Apr 14 2017 |
13393 |
419.34 |
| Apr 07 2017 |
10111 |
419.34 |
| Apr 07 2017 |
13176 |
419.34 |
| Mar 31 2017 |
10132 |
419.34 |
| Mar 31 2017 |
13401 |
419.34 |
| Mar 24 2017 |
9965 |
419.34 |
| Mar 24 2017 |
13224 |
419.34 |
| Mar 17 2017 |
10097 |
419.34 |
| Mar 17 2017 |
13356 |
419.34 |
| Mar 10 2017 |
10152 |
419.34 |
| Mar 10 2017 |
13448 |
419.34 |
| Mar 03 2017 |
10075 |
419.34 |
| Mar 03 2017 |
13409 |
419.34 |
| Feb 24 2017 |
10158 |
419.34 |
| Feb 24 2017 |
13415 |
419.34 |
| Feb 17 2017 |
10192 |
419.34 |
| Feb 17 2017 |
13452 |
419.34 |
| Feb 10 2017 |
10312 |
419.34 |
| Feb 10 2017 |
13518 |
419.34 |
| Feb 03 2017 |
10289 |
419.34 |
| Feb 03 2017 |
13498 |
419.34 |
| Jan 27 2017 |
10262 |
419.34 |
| Jan 27 2017 |
13524 |
419.34 |
| Jan 20 2017 |
10248 |
419.34 |
| Jan 20 2017 |
13488 |
419.34 |
| Jan 13 2017 |
10237 |
419.34 |
| Jan 13 2017 |
13475 |
419.34 |
| Jan 06 2017 |
10237 |
419.34 |
| Jan 06 2017 |
13454 |
419.34 |
| Dec 30 2016 |
10237 |
419.34 |
| Dec 30 2016 |
13458 |
419.34 |
| Dec 23 2016 |
10237 |
419.34 |
| Dec 23 2016 |
13458 |
419.34 |
| Dec 16 2016 |
10237 |
419.34 |
| Dec 16 2016 |
13457 |
419.34 |
| Dec 09 2016 |
10235 |
419.34 |
| Dec 09 2016 |
13460 |
419.34 |
| Dec 02 2016 |
10235 |
419.34 |
| Dec 02 2016 |
13461 |
419.34 |
| Nov 25 2016 |
10235 |
419.34 |
| Nov 25 2016 |
13460 |
419.34 |
| Nov 18 2016 |
10235 |
419.34 |
| Nov 18 2016 |
13460 |
419.34 |
| Nov 11 2016 |
10228 |
419.34 |
| Nov 11 2016 |
13453 |
419.34 |
| Nov 04 2016 |
10228 |
419.34 |
| Nov 04 2016 |
13453 |
419.34 |
| Oct 28 2016 |
10246 |
419.34 |
| Oct 28 2016 |
13471 |
419.34 |
| Oct 21 2016 |
10256 |
419.34 |
| Oct 21 2016 |
13477 |
419.34 |
| Oct 14 2016 |
10252 |
419.34 |
| Oct 14 2016 |
13500 |
419.34 |
| Oct 07 2016 |
10253 |
419.34 |
| Oct 07 2016 |
13516 |
419.34 |
| Sep 30 2016 |
10259 |
419.34 |
| Sep 30 2016 |
13528 |
419.34 |
| Sep 23 2016 |
10156 |
419.34 |
| Sep 23 2016 |
13435 |
419.34 |
| Sep 16 2016 |
10124 |
419.34 |
| Sep 16 2016 |
13462 |
419.34 |
| Sep 09 2016 |
10248 |
419.34 |
| Sep 09 2016 |
13527 |
419.34 |
| Sep 02 2016 |
10294 |
419.34 |
| Sep 02 2016 |
13673 |
419.34 |
| Aug 26 2016 |
10014 |
419.34 |
| Aug 26 2016 |
13433 |
419.34 |
| Aug 19 2016 |
10036 |
419.34 |
| Aug 19 2016 |
13453 |
419.34 |
| Aug 12 2016 |
10031 |
419.34 |
| Aug 12 2016 |
14727 |
419.34 |
| Aug 05 2016 |
10073 |
419.34 |
| Aug 05 2016 |
14869 |
419.34 |
| Jul 29 2016 |
9931 |
419.34 |
| Jul 29 2016 |
15003 |
419.34 |
| Jul 22 2016 |
10056 |
419.34 |
| Jul 22 2016 |
5013 |
386.41 |
| Jul 22 2016 |
13256 |
405.99 |
| Jun 22 2016 |
11463 |
430.6 |
| Jun 22 2016 |
5000 |
386.41 |
| Jun 22 2016 |
16513 |
421.76 |
| Jun 15 2016 |
11621 |
430.6 |
| Jun 15 2016 |
5149 |
386.41 |
| Jun 15 2016 |
16702 |
421.76 |
| Jun 08 2016 |
5201 |
386.41 |
| Jun 08 2016 |
11642 |
430.6 |
| Jun 08 2016 |
16743 |
421.76 |
| Jun 01 2016 |
5377 |
386.41 |
| Jun 01 2016 |
11712 |
430.6 |
| Jun 01 2016 |
17014 |
421.76 |
| May 25 2016 |
5334 |
386.41 |
| May 25 2016 |
11726 |
430.6 |
| May 25 2016 |
16959 |
421.76 |
| May 18 2016 |
5342 |
386.41 |
| May 18 2016 |
11792 |
430.51 |
| May 18 2016 |
16751 |
419.49 |
| May 11 2016 |
11837 |
430.51 |
| May 11 2016 |
5270 |
386.41 |
| May 11 2016 |
16726 |
419.49 |
| May 04 2016 |
5298 |
386.41 |
| May 04 2016 |
11762 |
430.51 |
| May 04 2016 |
16657 |
419.49 |
| Apr 27 2016 |
5433 |
386.41 |
| Apr 27 2016 |
11274 |
424.48 |
| Apr 27 2016 |
16246 |
414.96 |
| Apr 20 2016 |
9228 |
405.21 |
| Apr 20 2016 |
5504 |
386.41 |
| Apr 20 2016 |
14171 |
400.51 |
| Apr 13 2016 |
5562 |
386.41 |
| Apr 13 2016 |
7899 |
390.45 |
| Apr 13 2016 |
12477 |
389.1 |
| Apr 06 2016 |
8764 |
396.93 |
| Apr 06 2016 |
5654 |
386.41 |
| Apr 06 2016 |
13310 |
394.3 |
| Mar 30 2016 |
8674 |
396.93 |
| Mar 30 2016 |
5523 |
386.41 |
| Mar 30 2016 |
13202 |
394.3 |
| Mar 23 2016 |
5713 |
386.41 |
| Mar 23 2016 |
8889 |
396.93 |
| Mar 23 2016 |
13360 |
394.3 |
| Mar 16 2016 |
5692 |
386.41 |
| Mar 16 2016 |
8952 |
396.93 |
| Mar 16 2016 |
13281 |
394.3 |
| Mar 09 2016 |
5750 |
386.41 |
| Mar 09 2016 |
8972 |
396.93 |
| Mar 09 2016 |
13335 |
394.3 |
| Mar 02 2016 |
8871 |
396.93 |
| Mar 02 2016 |
5764 |
386.41 |
| Mar 02 2016 |
13255 |
394.3 |
| Feb 24 2016 |
5752 |
386.41 |
| Feb 24 2016 |
8899 |
396.93 |
| Feb 24 2016 |
13251 |
394.3 |
| Feb 17 2016 |
5811 |
386.41 |
| Feb 17 2016 |
9021 |
396.93 |
| Feb 17 2016 |
13384 |
394.3 |
| Feb 10 2016 |
9025 |
396.93 |
| Feb 10 2016 |
5847 |
386.41 |
| Feb 10 2016 |
13396 |
394.3 |
| Feb 03 2016 |
5839 |
386.41 |
| Feb 03 2016 |
9066 |
396.93 |
| Feb 03 2016 |
13423 |
394.3 |
| Jan 27 2016 |
5839 |
386.41 |
| Jan 27 2016 |
9090 |
396.93 |
| Jan 27 2016 |
13424 |
394.3 |
| Jan 20 2016 |
5842 |
386.41 |
| Jan 20 2016 |
9090 |
396.93 |
| Jan 20 2016 |
13426 |
394.3 |
| Jan 13 2016 |
9090 |
396.93 |
| Jan 13 2016 |
5842 |
386.41 |
| Jan 13 2016 |
13445 |
394.3 |
| Jan 06 2016 |
5842 |
386.41 |
| Jan 06 2016 |
9090 |
396.93 |
| Jan 06 2016 |
13455 |
394.3 |
| Dec 30 2015 |
5842 |
386.41 |
| Dec 30 2015 |
9090 |
396.93 |
| Dec 30 2015 |
13451 |
394.3 |
| Dec 23 2015 |
5842 |
386.41 |
| Dec 23 2015 |
9090 |
396.93 |
| Dec 23 2015 |
13451 |
394.3 |
| Dec 16 2015 |
5842 |
386.41 |
| Dec 16 2015 |
9090 |
396.93 |
| Dec 16 2015 |
13451 |
394.3 |
| Dec 09 2015 |
5842 |
386.41 |
| Dec 09 2015 |
9090 |
396.93 |
| Dec 09 2015 |
13456 |
394.3 |
| Dec 02 2015 |
5842 |
386.41 |
| Dec 02 2015 |
9091 |
396.93 |
| Dec 02 2015 |
13457 |
394.3 |
| Nov 25 2015 |
9091 |
396.93 |
| Nov 25 2015 |
5842 |
386.41 |
| Nov 25 2015 |
13458 |
394.3 |
| Nov 18 2015 |
5842 |
386.41 |
| Nov 18 2015 |
9091 |
396.93 |
| Nov 18 2015 |
13458 |
394.3 |
| Nov 11 2015 |
5842 |
386.41 |
| Nov 11 2015 |
9083 |
396.93 |
| Nov 11 2015 |
13453 |
394.3 |
| Nov 04 2015 |
9083 |
396.93 |
| Nov 04 2015 |
5842 |
386.41 |
| Nov 04 2015 |
13453 |
394.3 |
| Oct 28 2015 |
5830 |
386.41 |
| Oct 28 2015 |
9084 |
396.93 |
| Oct 28 2015 |
13437 |
394.3 |
| Oct 21 2015 |
9054 |
396.93 |
| Oct 21 2015 |
5814 |
386.41 |
| Oct 21 2015 |
13426 |
394.3 |
| Oct 14 2015 |
9056 |
396.93 |
| Oct 14 2015 |
5814 |
386.41 |
| Oct 14 2015 |
13431 |
394.3 |
| Oct 07 2015 |
5815 |
386.41 |
| Oct 07 2015 |
9070 |
396.93 |
| Oct 07 2015 |
13435 |
394.3 |
| Sep 30 2015 |
5827 |
386.41 |
| Sep 30 2015 |
9079 |
396.93 |
| Sep 30 2015 |
13447 |
394.3 |
| Sep 23 2015 |
5827 |
386.41 |
| Sep 23 2015 |
9128 |
396.93 |
| Sep 23 2015 |
13488 |
394.3 |
| Sep 16 2015 |
9036 |
396.93 |
| Sep 16 2015 |
5813 |
386.41 |
| Sep 16 2015 |
13438 |
394.3 |
| Sep 09 2015 |
5781 |
386.41 |
| Sep 09 2015 |
8991 |
396.93 |
| Sep 09 2015 |
13418 |
394.3 |
| Sep 02 2015 |
5702 |
386.41 |
| Sep 02 2015 |
9052 |
396.93 |
| Sep 02 2015 |
13421 |
394.3 |
| Aug 26 2015 |
9183 |
396.93 |
| Aug 26 2015 |
5862 |
386.41 |
| Aug 26 2015 |
13591 |
394.3 |
| Aug 19 2015 |
5813 |
386.41 |
| Aug 19 2015 |
9375 |
396.93 |
| Aug 19 2015 |
13746 |
394.3 |
| Aug 12 2015 |
5849 |
386.41 |
| Aug 12 2015 |
9382 |
396.93 |
| Aug 12 2015 |
13796 |
394.3 |
| Aug 05 2015 |
5854 |
386.41 |
| Aug 05 2015 |
9474 |
396.93 |
| Aug 05 2015 |
13791 |
394.3 |
| Jul 29 2015 |
9502 |
396.93 |
| Jul 29 2015 |
5811 |
386.41 |
| Jul 29 2015 |
13990 |
394.3 |
| Jul 22 2015 |
9503 |
396.93 |
| Jul 22 2015 |
14348 |
396.93 |
| Jul 15 2015 |
10178 |
401.5 |
| Jul 15 2015 |
15133 |
401.5 |
| Jul 08 2015 |
10220 |
401.5 |
| Jul 08 2015 |
15251 |
401.5 |
| Jul 01 2015 |
10271 |
401.5 |
| Jul 01 2015 |
15333 |
401.5 |
| Jun 24 2015 |
10291 |
401.5 |
| Jun 24 2015 |
15399 |
401.5 |
| Jun 17 2015 |
10313 |
401.5 |
| Jun 17 2015 |
15484 |
401.5 |
| Jun 10 2015 |
10372 |
401.5 |
| Jun 10 2015 |
15468 |
401.5 |
| Jun 03 2015 |
10506 |
401.5 |
| Jun 03 2015 |
15644 |
401.5 |
| May 27 2015 |
10429 |
401.5 |
| May 27 2015 |
15525 |
401.5 |
| May 20 2015 |
10521 |
401.5 |
| May 20 2015 |
15582 |
401.5 |
| May 13 2015 |
10615 |
401.5 |
| May 13 2015 |
15642 |
401.5 |
| May 06 2015 |
9302 |
390.31 |
| May 06 2015 |
13752 |
390.31 |
| Apr 29 2015 |
10354 |
398.78 |
| Apr 29 2015 |
15199 |
398.78 |
| Apr 22 2015 |
11901 |
412.23 |
| Apr 22 2015 |
17186 |
412.23 |
| Apr 15 2015 |
11772 |
412.23 |
| Apr 15 2015 |
17149 |
412.23 |
| Apr 08 2015 |
12969 |
422.81 |
| Apr 08 2015 |
18788 |
422.81 |
| Apr 01 2015 |
12895 |
421.15 |
| Apr 01 2015 |
18875 |
421.15 |
| Mar 25 2015 |
12477 |
421.15 |
| Mar 25 2015 |
18320 |
421.15 |
| Mar 18 2015 |
11327 |
413.37 |
| Mar 18 2015 |
16815 |
413.37 |
| Mar 11 2015 |
11562 |
413.37 |
| Mar 11 2015 |
17308 |
413.37 |
| Mar 04 2015 |
11733 |
413.37 |
| Mar 04 2015 |
17494 |
413.37 |
| Feb 25 2015 |
11767 |
413.37 |
| Feb 25 2015 |
17499 |
413.37 |
| Feb 18 2015 |
11824 |
413.37 |
| Feb 18 2015 |
17537 |
413.37 |
| Feb 11 2015 |
11855 |
413.37 |
| Feb 11 2015 |
17562 |
413.37 |
| Feb 04 2015 |
11893 |
413.37 |
| Feb 04 2015 |
17582 |
413.37 |
| Jan 28 2015 |
11869 |
413.37 |
| Jan 28 2015 |
17578 |
413.37 |
| Jan 21 2015 |
11890 |
413.37 |
| Jan 21 2015 |
17590 |
413.37 |
| Jan 14 2015 |
11911 |
413.37 |
| Jan 14 2015 |
17615 |
413.37 |
| Jan 07 2015 |
11911 |
413.37 |
| Jan 07 2015 |
17601 |
413.37 |
| Dec 31 2014 |
11911 |
413.37 |
| Dec 31 2014 |
17608 |
413.37 |
| Dec 24 2014 |
11911 |
413.37 |
| Dec 24 2014 |
17608 |
413.37 |
| Dec 17 2014 |
11911 |
413.37 |
| Dec 17 2014 |
17602 |
413.37 |
| Dec 10 2014 |
11911 |
413.37 |
| Dec 10 2014 |
17602 |
413.37 |
| Dec 03 2014 |
11911 |
413.37 |
| Dec 03 2014 |
17603 |
413.37 |
| Nov 26 2014 |
11911 |
413.37 |
| Nov 26 2014 |
17603 |
413.37 |
| Nov 19 2014 |
11911 |
413.37 |
| Nov 19 2014 |
17603 |
413.37 |
| Nov 12 2014 |
11911 |
413.37 |
| Nov 12 2014 |
17603 |
413.37 |
| Nov 05 2014 |
11911 |
413.37 |
| Nov 05 2014 |
17603 |
413.37 |
| Oct 29 2014 |
11909 |
413.37 |
| Oct 29 2014 |
17602 |
413.37 |
| Oct 22 2014 |
11894 |
413.37 |
| Oct 22 2014 |
17622 |
413.37 |
| Oct 15 2014 |
11846 |
413.37 |
| Oct 15 2014 |
17577 |
413.37 |
| Oct 08 2014 |
11846 |
413.37 |
| Oct 08 2014 |
17565 |
413.37 |
| Oct 01 2014 |
11854 |
413.37 |
| Oct 01 2014 |
17587 |
413.37 |
| Sep 24 2014 |
11919 |
413.37 |
| Sep 24 2014 |
17581 |
413.37 |
| Sep 17 2014 |
11828 |
413.37 |
| Sep 17 2014 |
17544 |
413.37 |
| Sep 10 2014 |
11833 |
413.37 |
| Sep 10 2014 |
17557 |
413.37 |
| Sep 03 2014 |
11833 |
413.37 |
| Sep 03 2014 |
17598 |
413.37 |
| Aug 27 2014 |
12533 |
420.78 |
| Aug 27 2014 |
18690 |
420.78 |
| Aug 20 2014 |
12541 |
420.78 |
| Aug 20 2014 |
18699 |
420.78 |
| Aug 13 2014 |
12522 |
420.78 |
| Aug 13 2014 |
18747 |
420.78 |
| Aug 06 2014 |
12662 |
420.78 |
| Aug 06 2014 |
18822 |
420.78 |
| Jul 30 2014 |
12687 |
420.78 |
| Jul 30 2014 |
18965 |
420.78 |
| Jul 23 2014 |
12612 |
420.78 |
| Jul 23 2014 |
18839 |
420.78 |
| Jul 16 2014 |
12754 |
420.78 |
| Jul 16 2014 |
18842 |
420.78 |
| Jul 09 2014 |
12794 |
420.78 |
| Jul 09 2014 |
18818 |
420.78 |
| Jul 02 2014 |
12875 |
420.78 |
| Jul 02 2014 |
18990 |
420.78 |
| Jun 25 2014 |
12970 |
420.78 |
| Jun 25 2014 |
19050 |
420.78 |
| Jun 18 2014 |
13015 |
420.78 |
| Jun 18 2014 |
19070 |
420.78 |
| Jun 11 2014 |
12961 |
420.78 |
| Jun 11 2014 |
19270 |
420.78 |
| Jun 04 2014 |
13067 |
420.78 |
| Jun 04 2014 |
19438 |
420.78 |
| May 28 2014 |
13010 |
420.78 |
| May 28 2014 |
19407 |
420.78 |
| May 21 2014 |
13045 |
420.78 |
| May 21 2014 |
19485 |
420.78 |
| May 14 2014 |
13161 |
420.78 |
| May 14 2014 |
19581 |
420.78 |
| May 07 2014 |
12696 |
419.93 |
| May 07 2014 |
19170 |
419.93 |
| Apr 30 2014 |
13153 |
419.93 |
| Apr 30 2014 |
19653 |
419.93 |
| Apr 23 2014 |
14181 |
426.69 |
| Apr 23 2014 |
20990 |
426.69 |
| Apr 16 2014 |
12769 |
413.92 |
| Apr 16 2014 |
18931 |
413.92 |
| Apr 09 2014 |
13224 |
413.92 |
| Apr 09 2014 |
19236 |
413.92 |
| Apr 02 2014 |
13176 |
413.36 |
| Apr 02 2014 |
18793 |
413.36 |
| Mar 26 2014 |
12953 |
413.36 |
| Mar 26 2014 |
18765 |
413.36 |
