| Jun 01 2020 |
20344 |
634.53 |
| May 29 2020 |
20675 |
634.53 |
| May 22 2020 |
21236 |
634.53 |
| May 15 2020 |
21893 |
634.53 |
| May 08 2020 |
22451 |
634.53 |
| May 01 2020 |
23404 |
634.53 |
| Apr 24 2020 |
25031 |
634.53 |
| Apr 17 2020 |
25532 |
634.53 |
| Apr 10 2020 |
26188 |
634.53 |
| Apr 03 2020 |
26846 |
634.53 |
| Mar 27 2020 |
27580 |
634.53 |
| Mar 20 2020 |
27939 |
634.53 |
| Mar 13 2020 |
28347 |
634.53 |
| Mar 06 2020 |
29059 |
656.41 |
| Feb 28 2020 |
29035 |
656.41 |
| Feb 21 2020 |
28784 |
656.41 |
| Feb 14 2020 |
28833 |
656.41 |
| Feb 07 2020 |
28784 |
667.36 |
| Jan 31 2020 |
28853 |
667.36 |
| Jan 24 2020 |
28880 |
667.36 |
| Jan 17 2020 |
28736 |
667.36 |
| Jan 10 2020 |
28738 |
667.36 |
| Jan 03 2020 |
28747 |
667.36 |
| Dec 27 2019 |
28737 |
667.36 |
| Dec 20 2019 |
28737 |
667.36 |
| Dec 13 2019 |
28738 |
667.36 |
| Dec 06 2019 |
28719 |
667.36 |
| Nov 29 2019 |
28660 |
667.36 |
| Nov 22 2019 |
28660 |
667.36 |
| Nov 15 2019 |
28665 |
667.36 |
| Nov 08 2019 |
28547 |
667.36 |
| Nov 01 2019 |
28069 |
667.36 |
| Oct 25 2019 |
28092 |
667.36 |
| Oct 18 2019 |
28162 |
667.36 |
| Oct 11 2019 |
28115 |
667.36 |
| Oct 04 2019 |
28081 |
667.36 |
| Sep 27 2019 |
28234 |
667.36 |
| Sep 20 2019 |
28180 |
667.36 |
| Sep 13 2019 |
28263 |
667.36 |
| Sep 06 2019 |
28880 |
667.36 |
| Aug 30 2019 |
29072 |
667.36 |
| Aug 23 2019 |
29415 |
667.36 |
| Aug 16 2019 |
29299 |
667.36 |
| Aug 09 2019 |
29398 |
667.36 |
| Aug 02 2019 |
29621 |
667.36 |
| Jul 26 2019 |
29743 |
667.36 |
| Jul 19 2019 |
30003 |
667.36 |
| Jul 12 2019 |
30012 |
667.36 |
| Jul 05 2019 |
30544 |
667.36 |
| Jun 28 2019 |
30799 |
667.36 |
| Jun 21 2019 |
30579 |
667.36 |
| Jun 14 2019 |
30696 |
667.36 |
| Jun 07 2019 |
31018 |
667.36 |
| May 31 2019 |
30916 |
667.36 |
| May 24 2019 |
30946 |
667.36 |
| May 17 2019 |
30977 |
667.36 |
| May 10 2019 |
30992 |
667.36 |
| May 03 2019 |
31099 |
667.36 |
| Apr 26 2019 |
30419 |
667.36 |
| Apr 19 2019 |
30480 |
667.36 |
| Apr 12 2019 |
30569 |
667.36 |
| Apr 05 2019 |
29753 |
667.36 |
| Mar 29 2019 |
29501 |
667.36 |
| Mar 22 2019 |
29020 |
667.36 |
| Mar 15 2019 |
28876 |
667.36 |
| Jun 02 2017 |
32591 |
608.65 |
| May 26 2017 |
32778 |
608.65 |
| May 19 2017 |
33236 |
608.65 |
| May 12 2017 |
33375 |
608.65 |
| May 05 2017 |
33298 |
608.65 |
| Apr 28 2017 |
32702 |
603.79 |
| Apr 21 2017 |
33102 |
603.79 |
| Apr 14 2017 |
33087 |
603.79 |
| Apr 07 2017 |
32582 |
598.98 |
| Mar 31 2017 |
32781 |
598.98 |
| Mar 24 2017 |
32239 |
598.98 |
| Mar 17 2017 |
32450 |
598.98 |
| Mar 10 2017 |
32440 |
598.98 |
| Mar 03 2017 |
32177 |
598.98 |
| Feb 24 2017 |
32195 |
598.98 |
| Feb 17 2017 |
32125 |
598.98 |
| Feb 10 2017 |
31850 |
589.3 |
| Feb 03 2017 |
31780 |
589.3 |
| Jan 27 2017 |
31784 |
589.3 |
| Jan 20 2017 |
31753 |
589.3 |
| Jan 13 2017 |
31741 |
589.3 |
| Jan 06 2017 |
31751 |
589.3 |
| Dec 30 2016 |
31761 |
589.3 |
| Dec 23 2016 |
31761 |
589.3 |
| Dec 16 2016 |
31752 |
589.3 |
| Dec 09 2016 |
31750 |
589.3 |
| Dec 02 2016 |
31751 |
589.3 |
| Nov 25 2016 |
31748 |
589.3 |
| Nov 18 2016 |
31748 |
589.3 |
| Nov 11 2016 |
31712 |
589.3 |
| Nov 04 2016 |
31712 |
589.3 |
| Oct 28 2016 |
31721 |
589.3 |
| Oct 21 2016 |
31741 |
589.3 |
| Oct 14 2016 |
31690 |
589.3 |
| Oct 07 2016 |
31745 |
589.3 |
| Sep 30 2016 |
31792 |
589.3 |
| Sep 23 2016 |
31597 |
589.3 |
| Sep 16 2016 |
31617 |
589.3 |
| Sep 09 2016 |
31747 |
589.3 |
| Sep 02 2016 |
31900 |
589.3 |
| Aug 26 2016 |
31701 |
589.3 |
| Aug 19 2016 |
31694 |
589.3 |
| Aug 12 2016 |
34296 |
589.3 |
| Aug 05 2016 |
34431 |
589.3 |
| Jul 29 2016 |
34718 |
589.3 |
| Jul 22 2016 |
34957 |
589.3 |
| Jun 22 2016 |
36033 |
589.3 |
| Jun 15 2016 |
36481 |
589.3 |
| Jun 08 2016 |
36676 |
589.3 |
| Jun 01 2016 |
37004 |
589.91 |
| May 25 2016 |
36760 |
589.91 |
| May 18 2016 |
37103 |
589.91 |
| May 11 2016 |
37144 |
589.91 |
| May 04 2016 |
37000 |
589.91 |
| Apr 27 2016 |
35755 |
562.59 |
| Apr 20 2016 |
35306 |
557.56 |
| Apr 13 2016 |
36662 |
576.3 |
| Apr 06 2016 |
37132 |
576.3 |
| Mar 30 2016 |
36942 |
576.3 |
| Mar 23 2016 |
36534 |
569.66 |
| Mar 16 2016 |
35598 |
556.45 |
| Mar 09 2016 |
34157 |
541.51 |
| Mar 02 2016 |
33776 |
541.51 |
| Feb 24 2016 |
33582 |
541.51 |
| Feb 17 2016 |
33977 |
542.09 |
| Feb 10 2016 |
32066 |
526.62 |
| Feb 03 2016 |
32040 |
526.62 |
| Jan 27 2016 |
31962 |
526.62 |
| Jan 20 2016 |
31958 |
526.62 |
| Jan 13 2016 |
32010 |
526.62 |
| Jan 06 2016 |
32029 |
526.62 |
| Dec 30 2015 |
32013 |
526.62 |
| Dec 23 2015 |
32011 |
526.62 |
| Dec 16 2015 |
32012 |
526.62 |
| Dec 09 2015 |
32017 |
526.62 |
| Dec 02 2015 |
32019 |
526.62 |
| Nov 25 2015 |
32021 |
526.62 |
| Nov 18 2015 |
32020 |
526.62 |
| Nov 11 2015 |
32003 |
526.62 |
| Nov 04 2015 |
32003 |
526.62 |
| Oct 28 2015 |
31952 |
526.62 |
| Oct 21 2015 |
31922 |
526.62 |
| Oct 14 2015 |
31867 |
526.62 |
| Oct 07 2015 |
31860 |
526.62 |
| Sep 30 2015 |
31881 |
526.62 |
| Sep 23 2015 |
31904 |
526.62 |
| Sep 16 2015 |
31732 |
526.62 |
| Sep 09 2015 |
31653 |
526.62 |
| Sep 02 2015 |
31599 |
526.62 |
| Aug 26 2015 |
31795 |
526.62 |
| Aug 19 2015 |
32079 |
526.62 |
| Aug 12 2015 |
32244 |
526.62 |
| Aug 05 2015 |
32203 |
526.62 |
| Jul 29 2015 |
32402 |
526.62 |
| Jul 22 2015 |
32485 |
526.62 |
| Jul 15 2015 |
32677 |
526.62 |
| Jul 08 2015 |
32810 |
526.62 |
| Jul 01 2015 |
32973 |
526.62 |
| Jun 24 2015 |
33074 |
526.62 |
| Jun 17 2015 |
33079 |
526.62 |
| Jun 10 2015 |
33224 |
526.62 |
| Jun 03 2015 |
33437 |
526.62 |
| May 27 2015 |
33122 |
526.62 |
| May 20 2015 |
33182 |
526.62 |
| May 13 2015 |
33294 |
526.62 |
| May 06 2015 |
32894 |
526.62 |
| Apr 29 2015 |
34875 |
542.3 |
| Apr 22 2015 |
35081 |
542.3 |
| Apr 15 2015 |
34577 |
542.3 |
| Apr 08 2015 |
34777 |
542.3 |
| Apr 01 2015 |
35447 |
542.3 |
| Mar 25 2015 |
34474 |
542.3 |
| Mar 18 2015 |
35271 |
570.47 |
| Mar 11 2015 |
36184 |
570.47 |
| Mar 04 2015 |
36634 |
570.47 |
| Feb 25 2015 |
36631 |
570.47 |
| Feb 18 2015 |
39001 |
619.38 |
| Feb 11 2015 |
39367 |
633.09 |
| Feb 04 2015 |
39363 |
633.09 |
| Jan 28 2015 |
39332 |
633.09 |
| Jan 21 2015 |
39386 |
633.09 |
| Jan 14 2015 |
39368 |
633.09 |
| Jan 07 2015 |
39362 |
633.09 |
| Dec 31 2014 |
39394 |
633.09 |
| Dec 24 2014 |
39394 |
633.09 |
| Dec 17 2014 |
39381 |
633.09 |
| Dec 10 2014 |
39382 |
633.09 |
| Dec 03 2014 |
39382 |
633.09 |
| Nov 26 2014 |
39382 |
633.09 |
| Nov 19 2014 |
39381 |
633.09 |
| Nov 12 2014 |
39384 |
633.09 |
| Nov 05 2014 |
39386 |
633.09 |
| Oct 29 2014 |
39379 |
633.09 |
| Oct 22 2014 |
39370 |
633.09 |
| Oct 15 2014 |
39221 |
633.09 |
| Oct 08 2014 |
39186 |
633.09 |
| Oct 01 2014 |
39267 |
633.09 |
| Sep 24 2014 |
39213 |
633.09 |
| Sep 17 2014 |
39062 |
633.09 |
| Sep 10 2014 |
39116 |
633.09 |
| Sep 03 2014 |
39145 |
633.09 |
| Aug 27 2014 |
39249 |
633.09 |
| Aug 20 2014 |
39276 |
633.09 |
| Aug 13 2014 |
39440 |
633.09 |
| Aug 06 2014 |
39633 |
633.09 |
| Jul 30 2014 |
39942 |
633.09 |
| Jul 23 2014 |
39608 |
633.09 |
| Jul 16 2014 |
39608 |
633.09 |
| Jul 09 2014 |
39737 |
633.09 |
| Jul 02 2014 |
40046 |
633.09 |
| Jun 25 2014 |
40315 |
633.09 |
| Jun 18 2014 |
40326 |
633.09 |
| Jun 11 2014 |
40452 |
633.09 |
| Jun 04 2014 |
40876 |
633.09 |
| May 28 2014 |
40592 |
633.09 |
| May 21 2014 |
40824 |
633.09 |
| May 14 2014 |
41216 |
639.61 |
| May 07 2014 |
40606 |
639.61 |
| Apr 30 2014 |
41528 |
639.61 |
| Apr 23 2014 |
42178 |
639.61 |
| Apr 16 2014 |
41831 |
639.61 |
| Apr 09 2014 |
42586 |
639.61 |
| Apr 02 2014 |
41802 |
639.61 |
| Mar 26 2014 |
42593 |
693.39 |
