Feb 05 2021 |
9034 |
634.53 |
Jan 29 2021 |
9311 |
634.53 |
Jan 22 2021 |
9515 |
634.53 |
Jan 15 2021 |
9707 |
634.53 |
Jan 08 2021 |
9673 |
634.53 |
Jan 01 2021 |
9635 |
634.53 |
Dec 25 2020 |
9635 |
634.53 |
Dec 18 2020 |
9635 |
634.53 |
Dec 11 2020 |
9616 |
634.53 |
Dec 04 2020 |
9581 |
634.53 |
Nov 27 2020 |
9581 |
634.53 |
Nov 20 2020 |
9581 |
634.53 |
Nov 13 2020 |
9581 |
634.53 |
Nov 06 2020 |
9712 |
634.53 |
Oct 30 2020 |
9616 |
634.53 |
Oct 23 2020 |
9480 |
634.53 |
Oct 16 2020 |
9527 |
634.53 |
Oct 09 2020 |
9471 |
634.53 |
Oct 02 2020 |
9124 |
634.53 |
Sep 25 2020 |
9175 |
634.53 |
Sep 18 2020 |
9231 |
634.53 |
Sep 11 2020 |
8941 |
634.53 |
Sep 04 2020 |
10070 |
634.53 |
Aug 28 2020 |
10742 |
634.53 |
Aug 21 2020 |
11624 |
634.53 |
Aug 14 2020 |
12268 |
634.53 |
Aug 07 2020 |
13187 |
634.53 |
Jul 31 2020 |
14130 |
634.53 |
Jul 24 2020 |
15072 |
634.53 |
Jul 17 2020 |
15792 |
634.53 |
Jul 10 2020 |
16815 |
634.53 |
Jul 03 2020 |
17152 |
634.53 |
Jun 26 2020 |
17928 |
634.53 |
Jun 19 2020 |
18596 |
634.53 |
Jun 12 2020 |
19343 |
634.53 |
Jun 05 2020 |
20051 |
634.53 |
May 29 2020 |
20675 |
634.53 |
May 22 2020 |
21236 |
634.53 |
May 15 2020 |
21893 |
634.53 |
May 08 2020 |
22451 |
634.53 |
May 01 2020 |
23404 |
634.53 |
Apr 24 2020 |
25031 |
634.53 |
Apr 17 2020 |
25532 |
634.53 |
Apr 10 2020 |
26188 |
634.53 |
Apr 03 2020 |
26846 |
634.53 |
Mar 27 2020 |
27580 |
634.53 |
Mar 20 2020 |
27939 |
634.53 |
Mar 13 2020 |
28347 |
634.53 |
Mar 06 2020 |
29059 |
656.41 |
Feb 28 2020 |
29035 |
656.41 |
Feb 21 2020 |
28784 |
656.41 |
Feb 14 2020 |
28833 |
656.41 |
Feb 07 2020 |
28784 |
667.36 |
Jan 31 2020 |
28853 |
667.36 |
Jan 24 2020 |
28880 |
667.36 |
Jan 17 2020 |
28736 |
667.36 |
Jan 10 2020 |
28738 |
667.36 |
Jan 03 2020 |
28747 |
667.36 |
Dec 27 2019 |
28737 |
667.36 |
Dec 20 2019 |
28737 |
667.36 |
Dec 13 2019 |
28738 |
667.36 |
Dec 06 2019 |
28719 |
667.36 |
Nov 29 2019 |
28660 |
667.36 |
Nov 22 2019 |
28660 |
667.36 |
Nov 15 2019 |
28665 |
667.36 |
Nov 08 2019 |
28547 |
667.36 |
Nov 01 2019 |
28069 |
667.36 |
Oct 25 2019 |
28092 |
667.36 |
Oct 18 2019 |
28162 |
667.36 |
Oct 11 2019 |
28115 |
667.36 |
Oct 04 2019 |
28081 |
667.36 |
Sep 27 2019 |
28234 |
667.36 |
Sep 20 2019 |
28180 |
667.36 |
Sep 13 2019 |
28263 |
667.36 |
Sep 06 2019 |
28880 |
667.36 |
Aug 30 2019 |
29072 |
667.36 |
Aug 23 2019 |
29415 |
667.36 |
Aug 16 2019 |
29299 |
667.36 |
Aug 09 2019 |
29398 |
667.36 |
Aug 02 2019 |
29621 |
667.36 |
Jul 26 2019 |
29743 |
667.36 |
Jul 19 2019 |
30003 |
667.36 |
Jul 12 2019 |
30012 |
667.36 |
Jul 05 2019 |
30544 |
667.36 |
Jun 28 2019 |
30799 |
667.36 |
Jun 21 2019 |
30579 |
667.36 |
Jun 14 2019 |
30696 |
667.36 |
Jun 07 2019 |
31018 |
667.36 |
May 31 2019 |
30916 |
667.36 |
May 24 2019 |
30946 |
667.36 |
May 17 2019 |
30977 |
667.36 |
May 10 2019 |
30992 |
667.36 |
May 03 2019 |
31099 |
667.36 |
Apr 26 2019 |
30419 |
667.36 |
Apr 19 2019 |
30480 |
667.36 |
Apr 12 2019 |
30569 |
667.36 |
Apr 05 2019 |
29753 |
667.36 |
Mar 29 2019 |
29501 |
667.36 |
Mar 22 2019 |
29020 |
667.36 |
Mar 15 2019 |
28876 |
667.36 |
Jun 02 2017 |
32591 |
608.65 |
May 26 2017 |
32778 |
608.65 |
May 19 2017 |
33236 |
608.65 |
May 12 2017 |
33375 |
608.65 |
May 05 2017 |
33298 |
608.65 |
Apr 28 2017 |
32702 |
603.79 |
Apr 21 2017 |
33102 |
603.79 |
Apr 14 2017 |
33087 |
603.79 |
Apr 07 2017 |
32582 |
598.98 |
Mar 31 2017 |
32781 |
598.98 |
Mar 24 2017 |
32239 |
598.98 |
Mar 17 2017 |
32450 |
598.98 |
Mar 10 2017 |
32440 |
598.98 |
Mar 03 2017 |
32177 |
598.98 |
Feb 24 2017 |
32195 |
598.98 |
Feb 17 2017 |
32125 |
598.98 |
Feb 10 2017 |
31850 |
589.3 |
Feb 03 2017 |
31780 |
589.3 |
Jan 27 2017 |
31784 |
589.3 |
Jan 20 2017 |
31753 |
589.3 |
Jan 13 2017 |
31741 |
589.3 |
Jan 06 2017 |
31751 |
589.3 |
Dec 30 2016 |
31761 |
589.3 |
Dec 23 2016 |
31761 |
589.3 |
Dec 16 2016 |
31752 |
589.3 |
Dec 09 2016 |
31750 |
589.3 |
Dec 02 2016 |
31751 |
589.3 |
Nov 25 2016 |
31748 |
589.3 |
Nov 18 2016 |
31748 |
589.3 |
Nov 11 2016 |
31712 |
589.3 |
Nov 04 2016 |
31712 |
589.3 |
Oct 28 2016 |
31721 |
589.3 |
Oct 21 2016 |
31741 |
589.3 |
Oct 14 2016 |
31690 |
589.3 |
Oct 07 2016 |
31745 |
589.3 |
Sep 30 2016 |
31792 |
589.3 |
Sep 23 2016 |
31597 |
589.3 |
Sep 16 2016 |
31617 |
589.3 |
Sep 09 2016 |
31747 |
589.3 |
Sep 02 2016 |
31900 |
589.3 |
Aug 26 2016 |
31701 |
589.3 |
Aug 19 2016 |
31694 |
589.3 |
Aug 12 2016 |
34296 |
589.3 |
Aug 05 2016 |
34431 |
589.3 |
Jul 29 2016 |
34718 |
589.3 |
Jul 22 2016 |
34957 |
589.3 |
Jun 22 2016 |
36033 |
589.3 |
Jun 15 2016 |
36481 |
589.3 |
Jun 08 2016 |
36676 |
589.3 |
Jun 01 2016 |
37004 |
589.91 |
May 25 2016 |
36760 |
589.91 |
May 18 2016 |
37103 |
589.91 |
May 11 2016 |
37144 |
589.91 |
May 04 2016 |
37000 |
589.91 |
Apr 27 2016 |
35755 |
562.59 |
Apr 20 2016 |
35306 |
557.56 |
Apr 13 2016 |
36662 |
576.3 |
Apr 06 2016 |
37132 |
576.3 |
Mar 30 2016 |
36942 |
576.3 |
Mar 23 2016 |
36534 |
569.66 |
Mar 16 2016 |
35598 |
556.45 |
Mar 09 2016 |
34157 |
541.51 |
Mar 02 2016 |
33776 |
541.51 |
Feb 24 2016 |
33582 |
541.51 |
Feb 17 2016 |
33977 |
542.09 |
Feb 10 2016 |
32066 |
526.62 |
Feb 03 2016 |
32040 |
526.62 |
Jan 27 2016 |
31962 |
526.62 |
Jan 20 2016 |
31958 |
526.62 |
Jan 13 2016 |
32010 |
526.62 |
Jan 06 2016 |
32029 |
526.62 |
Dec 30 2015 |
32013 |
526.62 |
Dec 23 2015 |
32011 |
526.62 |
Dec 16 2015 |
32012 |
526.62 |
Dec 09 2015 |
32017 |
526.62 |
Dec 02 2015 |
32019 |
526.62 |
Nov 25 2015 |
32021 |
526.62 |
Nov 18 2015 |
32020 |
526.62 |
Nov 11 2015 |
32003 |
526.62 |
Nov 04 2015 |
32003 |
526.62 |
Oct 28 2015 |
31952 |
526.62 |
Oct 21 2015 |
31922 |
526.62 |
Oct 14 2015 |
31867 |
526.62 |
Oct 07 2015 |
31860 |
526.62 |
Sep 30 2015 |
31881 |
526.62 |
Sep 23 2015 |
31904 |
526.62 |
Sep 16 2015 |
31732 |
526.62 |
Sep 09 2015 |
31653 |
526.62 |
Sep 02 2015 |
31599 |
526.62 |
Aug 26 2015 |
31795 |
526.62 |
Aug 19 2015 |
32079 |
526.62 |
Aug 12 2015 |
32244 |
526.62 |
Aug 05 2015 |
32203 |
526.62 |
Jul 29 2015 |
32402 |
526.62 |
Jul 22 2015 |
32485 |
526.62 |
Jul 15 2015 |
32677 |
526.62 |
Jul 08 2015 |
32810 |
526.62 |
Jul 01 2015 |
32973 |
526.62 |
Jun 24 2015 |
33074 |
526.62 |
Jun 17 2015 |
33079 |
526.62 |
Jun 10 2015 |
33224 |
526.62 |
Jun 03 2015 |
33437 |
526.62 |
May 27 2015 |
33122 |
526.62 |
May 20 2015 |
33182 |
526.62 |
May 13 2015 |
33294 |
526.62 |
May 06 2015 |
32894 |
526.62 |
Apr 29 2015 |
34875 |
542.3 |
Apr 22 2015 |
35081 |
542.3 |
Apr 15 2015 |
34577 |
542.3 |
Apr 08 2015 |
34777 |
542.3 |
Apr 01 2015 |
35447 |
542.3 |
Mar 25 2015 |
34474 |
542.3 |
Mar 18 2015 |
35271 |
570.47 |
Mar 11 2015 |
36184 |
570.47 |
Mar 04 2015 |
36634 |
570.47 |
Feb 25 2015 |
36631 |
570.47 |
Feb 18 2015 |
39001 |
619.38 |
Feb 11 2015 |
39367 |
633.09 |
Feb 04 2015 |
39363 |
633.09 |
Jan 28 2015 |
39332 |
633.09 |
Jan 21 2015 |
39386 |
633.09 |
Jan 14 2015 |
39368 |
633.09 |
Jan 07 2015 |
39362 |
633.09 |
Dec 31 2014 |
39394 |
633.09 |
Dec 24 2014 |
39394 |
633.09 |
Dec 17 2014 |
39381 |
633.09 |
Dec 10 2014 |
39382 |
633.09 |
Dec 03 2014 |
39382 |
633.09 |
Nov 26 2014 |
39382 |
633.09 |
Nov 19 2014 |
39381 |
633.09 |
Nov 12 2014 |
39384 |
633.09 |
Nov 05 2014 |
39386 |
633.09 |
Oct 29 2014 |
39379 |
633.09 |
Oct 22 2014 |
39370 |
633.09 |
Oct 15 2014 |
39221 |
633.09 |
Oct 08 2014 |
39186 |
633.09 |
Oct 01 2014 |
39267 |
633.09 |
Sep 24 2014 |
39213 |
633.09 |
Sep 17 2014 |
39062 |
633.09 |
Sep 10 2014 |
39116 |
633.09 |
Sep 03 2014 |
39145 |
633.09 |
Aug 27 2014 |
39249 |
633.09 |
Aug 20 2014 |
39276 |
633.09 |
Aug 13 2014 |
39440 |
633.09 |
Aug 06 2014 |
39633 |
633.09 |
Jul 30 2014 |
39942 |
633.09 |
Jul 23 2014 |
39608 |
633.09 |
Jul 16 2014 |
39608 |
633.09 |
Jul 09 2014 |
39737 |
633.09 |
Jul 02 2014 |
40046 |
633.09 |
Jun 25 2014 |
40315 |
633.09 |
Jun 18 2014 |
40326 |
633.09 |
Jun 11 2014 |
40452 |
633.09 |
Jun 04 2014 |
40876 |
633.09 |
May 28 2014 |
40592 |
633.09 |
May 21 2014 |
40824 |
633.09 |
May 14 2014 |
41216 |
639.61 |
May 07 2014 |
40606 |
639.61 |
Apr 30 2014 |
41528 |
639.61 |
Apr 23 2014 |
42178 |
639.61 |
Apr 16 2014 |
41831 |
639.61 |
Apr 09 2014 |
42586 |
639.61 |
Apr 02 2014 |
41802 |
639.61 |
Mar 26 2014 |
42593 |
693.39 |