| Aug 09 2019 |
13348 |
490.62 |
| Aug 09 2019 |
18968 |
490.62 |
| Aug 02 2019 |
13474 |
490.62 |
| Aug 02 2019 |
19113 |
490.62 |
| Jul 26 2019 |
13451 |
490.62 |
| Jul 26 2019 |
19197 |
490.62 |
| Jul 19 2019 |
13673 |
490.62 |
| Jul 19 2019 |
19372 |
490.62 |
| Jul 12 2019 |
13646 |
490.62 |
| Jul 12 2019 |
19488 |
490.62 |
| Jul 05 2019 |
13862 |
490.62 |
| Jul 05 2019 |
19878 |
490.62 |
| Jun 28 2019 |
13964 |
490.62 |
| Jun 28 2019 |
20052 |
490.62 |
| Jun 21 2019 |
13929 |
490.62 |
| Jun 21 2019 |
19910 |
490.62 |
| Jun 14 2019 |
13917 |
490.62 |
| Jun 14 2019 |
20022 |
490.62 |
| Jun 07 2019 |
14021 |
490.62 |
| Jun 07 2019 |
20249 |
490.62 |
| May 31 2019 |
13996 |
490.62 |
| May 31 2019 |
20173 |
490.62 |
| May 24 2019 |
13968 |
490.62 |
| May 24 2019 |
20207 |
490.62 |
| May 17 2019 |
14002 |
490.62 |
| May 17 2019 |
20185 |
490.62 |
| May 10 2019 |
14111 |
490.62 |
| May 10 2019 |
20156 |
490.62 |
| May 03 2019 |
14153 |
490.62 |
| May 03 2019 |
20189 |
490.62 |
| Apr 26 2019 |
14307 |
490.62 |
| Apr 26 2019 |
19733 |
490.62 |
| Apr 19 2019 |
14253 |
490.62 |
| Apr 19 2019 |
19686 |
490.62 |
| Apr 18 2019 |
14259 |
490.62 |
| Apr 12 2019 |
14247 |
490.62 |
| Apr 12 2019 |
19773 |
490.62 |
| Apr 05 2019 |
13727 |
490.62 |
| Apr 05 2019 |
19301 |
490.62 |
| Mar 29 2019 |
13618 |
490.62 |
| Mar 29 2019 |
19100 |
490.62 |
| Mar 22 2019 |
13364 |
490.62 |
| Mar 22 2019 |
18825 |
490.62 |
| Mar 15 2019 |
13475 |
490.62 |
| Mar 15 2019 |
18802 |
490.62 |
| Mar 08 2019 |
13247 |
490.62 |
| Mar 08 2019 |
18535 |
490.62 |
| Mar 01 2019 |
13337 |
490.62 |
| Mar 01 2019 |
18619 |
490.62 |
| Feb 22 2019 |
13410 |
490.62 |
| Feb 22 2019 |
18694 |
490.62 |
| Feb 15 2019 |
13302 |
490.62 |
| Feb 15 2019 |
18500 |
490.62 |
| Feb 08 2019 |
13254 |
490.62 |
| Feb 08 2019 |
18300 |
490.62 |
| Feb 01 2019 |
13263 |
490.62 |
| Feb 01 2019 |
18331 |
490.62 |
| Jan 25 2019 |
13286 |
490.62 |
| Jan 25 2019 |
18364 |
490.62 |
| Jan 18 2019 |
13350 |
490.62 |
| Jan 18 2019 |
18398 |
490.62 |
| Jan 11 2019 |
13350 |
490.62 |
| Jan 11 2019 |
18385 |
490.62 |
| Jan 04 2019 |
13351 |
490.62 |
| Jan 04 2019 |
18394 |
490.62 |
| Dec 28 2018 |
13351 |
490.62 |
| Dec 28 2018 |
18394 |
490.62 |
| Dec 21 2018 |
13351 |
490.62 |
| Dec 21 2018 |
18394 |
490.62 |
| Dec 14 2018 |
13351 |
490.62 |
| Dec 14 2018 |
18394 |
490.62 |
| Dec 07 2018 |
13351 |
490.62 |
| Dec 07 2018 |
18387 |
490.62 |
| Nov 30 2018 |
13351 |
490.62 |
| Nov 30 2018 |
18387 |
490.62 |
| Nov 23 2018 |
13351 |
490.62 |
| Nov 23 2018 |
18387 |
490.62 |
| Nov 16 2018 |
13351 |
490.62 |
| Nov 16 2018 |
18387 |
490.62 |
| Nov 09 2018 |
13352 |
490.62 |
| Nov 09 2018 |
18388 |
490.62 |
| Nov 02 2018 |
13352 |
490.62 |
| Nov 02 2018 |
18352 |
490.62 |
| Oct 26 2018 |
13347 |
490.62 |
| Oct 26 2018 |
18347 |
490.62 |
| Oct 19 2018 |
13372 |
490.62 |
| Oct 19 2018 |
18371 |
490.62 |
| Oct 12 2018 |
13323 |
490.62 |
| Oct 12 2018 |
18306 |
490.62 |
| Oct 05 2018 |
13350 |
490.62 |
| Oct 05 2018 |
18432 |
490.62 |
| Sep 28 2018 |
13044 |
490.62 |
| Sep 28 2018 |
17992 |
490.62 |
| Sep 21 2018 |
13015 |
490.62 |
| Sep 21 2018 |
17973 |
490.62 |
| Sep 14 2018 |
13068 |
490.62 |
| Sep 14 2018 |
18036 |
490.62 |
| Sep 07 2018 |
13311 |
490.62 |
| Sep 07 2018 |
18386 |
490.62 |
| Aug 31 2018 |
13356 |
490.62 |
| Aug 31 2018 |
18465 |
490.62 |
| Aug 24 2018 |
13421 |
490.62 |
| Aug 24 2018 |
18437 |
490.62 |
| Aug 17 2018 |
12047 |
474.68 |
| Aug 17 2018 |
16830 |
474.68 |
| Aug 10 2018 |
10673 |
458.75 |
| Aug 10 2018 |
15001 |
458.75 |
| Aug 03 2018 |
10810 |
458.45 |
| Aug 03 2018 |
15100 |
458.45 |
| Jul 27 2018 |
10923 |
458.45 |
| Jul 27 2018 |
15162 |
458.45 |
| Jul 20 2018 |
10876 |
458.45 |
| Jul 20 2018 |
15376 |
458.45 |
| Jul 13 2018 |
11062 |
458.45 |
| Jul 13 2018 |
15215 |
458.45 |
| Jul 06 2018 |
10877 |
458.45 |
| Jul 06 2018 |
14979 |
458.45 |
| Jun 29 2018 |
10878 |
458.45 |
| Jun 29 2018 |
14991 |
458.45 |
| Jun 22 2018 |
11097 |
458.45 |
| Jun 22 2018 |
15272 |
458.45 |
| Jun 15 2018 |
11165 |
458.45 |
| Jun 15 2018 |
15278 |
458.45 |
| Jun 08 2018 |
11226 |
458.45 |
| Jun 08 2018 |
15455 |
458.45 |
| Jun 01 2018 |
11595 |
458.45 |
| Jun 01 2018 |
15798 |
458.45 |
| May 25 2018 |
11626 |
458.45 |
| May 25 2018 |
15999 |
458.45 |
| May 18 2018 |
11711 |
458.45 |
| May 18 2018 |
16038 |
458.45 |
| May 11 2018 |
11760 |
458.45 |
| May 11 2018 |
16172 |
458.45 |
| May 04 2018 |
11987 |
458.45 |
| May 04 2018 |
16344 |
458.45 |
| Apr 27 2018 |
11922 |
458.45 |
| Apr 27 2018 |
16246 |
458.45 |
| Apr 20 2018 |
11954 |
458.45 |
| Apr 20 2018 |
16334 |
458.45 |
| Apr 13 2018 |
11837 |
458.45 |
| Apr 13 2018 |
16235 |
458.45 |
| Apr 06 2018 |
12088 |
458.45 |
| Apr 06 2018 |
16319 |
458.45 |
| Mar 30 2018 |
12363 |
458.45 |
| Mar 30 2018 |
16564 |
458.45 |
| Mar 23 2018 |
12537 |
458.45 |
| Mar 23 2018 |
16735 |
458.45 |
| Mar 16 2018 |
12395 |
458.45 |
| Mar 16 2018 |
16671 |
458.45 |
| Mar 09 2018 |
12368 |
458.45 |
| Mar 09 2018 |
16648 |
458.45 |
| Mar 02 2018 |
12421 |
458.45 |
| Mar 02 2018 |
16860 |
458.45 |
| Feb 23 2018 |
12540 |
458.45 |
| Feb 23 2018 |
16991 |
458.45 |
| Feb 16 2018 |
12560 |
458.45 |
| Feb 16 2018 |
16975 |
458.45 |
| Feb 09 2018 |
12416 |
458.45 |
| Feb 09 2018 |
16824 |
458.45 |
| Feb 02 2018 |
12373 |
458.45 |
| Feb 02 2018 |
16756 |
458.45 |
| Jan 26 2018 |
12413 |
458.45 |
| Jan 26 2018 |
16783 |
458.45 |
| Jan 19 2018 |
12426 |
458.45 |
| Jan 19 2018 |
16794 |
458.45 |
| Jan 12 2018 |
12450 |
458.45 |
| Jan 12 2018 |
16794 |
458.45 |
| Jan 05 2018 |
12450 |
458.45 |
| Jan 05 2018 |
16816 |
458.45 |
| Dec 29 2017 |
12450 |
458.45 |
| Dec 29 2017 |
16816 |
458.45 |
| Dec 22 2017 |
12450 |
458.45 |
| Dec 22 2017 |
16818 |
458.45 |
| Dec 15 2017 |
12450 |
458.45 |
| Dec 15 2017 |
16814 |
458.45 |
| Dec 08 2017 |
12450 |
458.45 |
| Dec 08 2017 |
16814 |
458.45 |
| Dec 01 2017 |
12450 |
458.45 |
| Dec 01 2017 |
16814 |
458.45 |
| Nov 24 2017 |
12450 |
458.45 |
| Nov 24 2017 |
16814 |
458.45 |
| Nov 17 2017 |
12450 |
458.45 |
| Nov 17 2017 |
16814 |
458.45 |
| Nov 10 2017 |
12461 |
458.45 |
| Nov 10 2017 |
16822 |
458.45 |
| Nov 03 2017 |
12461 |
458.45 |
| Nov 03 2017 |
16823 |
458.45 |
| Oct 27 2017 |
12492 |
458.45 |
| Oct 27 2017 |
16861 |
458.45 |
| Oct 20 2017 |
12413 |
458.45 |
| Oct 20 2017 |
16802 |
458.45 |
| Oct 13 2017 |
12452 |
458.45 |
| Oct 13 2017 |
16826 |
458.45 |
| Oct 06 2017 |
12450 |
458.45 |
| Oct 06 2017 |
16826 |
458.45 |
| Sep 29 2017 |
12448 |
458.45 |
| Sep 29 2017 |
16738 |
458.45 |
| Sep 22 2017 |
12623 |
458.45 |
| Sep 22 2017 |
16896 |
458.45 |
| Sep 15 2017 |
12630 |
458.45 |
| Sep 15 2017 |
16969 |
458.45 |
| Sep 08 2017 |
12560 |
458.45 |
| Sep 08 2017 |
17096 |
458.45 |
| Sep 01 2017 |
12593 |
458.45 |
| Sep 01 2017 |
17173 |
458.45 |
| Aug 25 2017 |
12945 |
458.45 |
| Aug 25 2017 |
17544 |
458.45 |
| Aug 18 2017 |
12949 |
458.15 |
| Aug 18 2017 |
17609 |
458.15 |
| Aug 11 2017 |
13013 |
458.15 |
| Aug 11 2017 |
17645 |
458.15 |
| Mar 18 2015 |
16898 |
465.47 |
| Mar 18 2015 |
24101 |
465.47 |
| Mar 11 2015 |
17265 |
465.47 |
| Mar 11 2015 |
24784 |
465.47 |
| Mar 04 2015 |
17536 |
465.47 |
| Mar 04 2015 |
25060 |
465.47 |
| Feb 25 2015 |
17564 |
465.47 |
| Feb 25 2015 |
25061 |
465.47 |
| Feb 18 2015 |
17721 |
465.47 |
| Feb 18 2015 |
25152 |
465.47 |
| Feb 11 2015 |
17726 |
465.47 |
| Feb 11 2015 |
25153 |
465.47 |
| Feb 04 2015 |
17779 |
465.47 |
| Feb 04 2015 |
25192 |
465.47 |
| Jan 28 2015 |
17713 |
465.47 |
| Jan 28 2015 |
25191 |
465.47 |
| Jan 21 2015 |
17717 |
465.47 |
| Jan 21 2015 |
25220 |
465.47 |
| Jan 14 2015 |
17731 |
465.47 |
| Jan 14 2015 |
25221 |
465.47 |
| Jan 07 2015 |
17731 |
465.47 |
| Jan 07 2015 |
25192 |
465.47 |
| Dec 31 2014 |
17731 |
465.47 |
| Dec 31 2014 |
25204 |
465.47 |
| Dec 24 2014 |
17731 |
465.47 |
| Dec 24 2014 |
25204 |
465.47 |
| Dec 17 2014 |
17731 |
465.47 |
| Dec 17 2014 |
25197 |
465.47 |
| Dec 10 2014 |
17731 |
465.47 |
| Dec 10 2014 |
25198 |
465.47 |
| Dec 03 2014 |
17731 |
465.47 |
| Dec 03 2014 |
25198 |
465.47 |
| Nov 26 2014 |
17731 |
465.47 |
| Nov 26 2014 |
25198 |
465.47 |
| Nov 19 2014 |
17731 |
465.47 |
| Nov 19 2014 |
25198 |
465.47 |
| Nov 12 2014 |
17731 |
465.47 |
| Nov 12 2014 |
25198 |
465.47 |
| Nov 05 2014 |
17731 |
465.47 |
| Nov 05 2014 |
25199 |
465.47 |
| Oct 29 2014 |
17725 |
465.47 |
| Oct 29 2014 |
25194 |
465.47 |
| Oct 22 2014 |
17682 |
465.47 |
| Oct 22 2014 |
25197 |
465.47 |
| Oct 15 2014 |
17586 |
465.47 |
| Oct 15 2014 |
25111 |
465.47 |
| Oct 08 2014 |
17607 |
465.47 |
| Oct 08 2014 |
25103 |
465.47 |
| Oct 01 2014 |
17614 |
465.47 |
| Oct 01 2014 |
25150 |
465.47 |
| Sep 24 2014 |
17723 |
465.47 |
| Sep 24 2014 |
25176 |
465.47 |
| Sep 17 2014 |
17567 |
465.47 |
| Sep 17 2014 |
25122 |
465.47 |
| Sep 10 2014 |
17573 |
465.47 |
| Sep 10 2014 |
25143 |
465.47 |
| Sep 03 2014 |
17612 |
465.47 |
| Sep 03 2014 |
25216 |
465.47 |
| Aug 27 2014 |
17487 |
465.47 |
| Aug 27 2014 |
25258 |
465.47 |
| Aug 20 2014 |
17514 |
465.47 |
| Aug 20 2014 |
25299 |
465.47 |
| Aug 13 2014 |
17446 |
465.47 |
| Aug 13 2014 |
25347 |
465.47 |
| Aug 06 2014 |
17613 |
465.47 |
| Aug 06 2014 |
25463 |
465.47 |
| Jul 30 2014 |
17662 |
465.47 |
| Jul 30 2014 |
25631 |
465.47 |
| Jul 23 2014 |
17494 |
465.47 |
| Jul 23 2014 |
25405 |
465.47 |
| Jul 16 2014 |
17670 |
465.47 |
| Jul 16 2014 |
25374 |
465.47 |
| Jul 09 2014 |
17764 |
465.47 |
| Jul 09 2014 |
25431 |
465.47 |
| Jul 02 2014 |
17854 |
465.47 |
| Jul 02 2014 |
25657 |
465.47 |
| Jun 25 2014 |
17960 |
465.47 |
| Jun 25 2014 |
25770 |
465.47 |
| Jun 18 2014 |
18016 |
465.47 |
| Jun 18 2014 |
25787 |
465.47 |
| Jun 11 2014 |
17903 |
465.47 |
| Jun 11 2014 |
25946 |
465.47 |
| Jun 04 2014 |
18043 |
465.47 |
| Jun 04 2014 |
26140 |
465.47 |
| May 28 2014 |
17900 |
465.47 |
| May 28 2014 |
26053 |
465.47 |
| May 21 2014 |
17940 |
465.47 |
| May 21 2014 |
26156 |
465.47 |
| May 14 2014 |
18037 |
465.47 |
| May 14 2014 |
26260 |
465.47 |
| May 07 2014 |
17600 |
465.47 |
| May 07 2014 |
25946 |
465.47 |
| Apr 30 2014 |
18153 |
465.47 |
| Apr 30 2014 |
26614 |
465.47 |
| Apr 23 2014 |
18513 |
465.47 |
| Apr 23 2014 |
26954 |
465.47 |
| Apr 16 2014 |
18490 |
465.47 |
| Apr 16 2014 |
26766 |
465.47 |
| Apr 09 2014 |
19139 |
465.47 |
| Apr 09 2014 |
27165 |
465.47 |
| Apr 02 2014 |
19171 |
465.47 |
| Apr 02 2014 |
26721 |
465.47 |
| Mar 26 2014 |
18764 |
465.47 |
| Mar 26 2014 |
26671 |
465.47 |
