Apr 20 2016 |
16071 |
468.52 |
Apr 20 2016 |
13861 |
434.31 |
Apr 20 2016 |
21855 |
451.42 |
Apr 13 2016 |
14161 |
438.39 |
Apr 13 2016 |
19346 |
497.64 |
Apr 13 2016 |
24308 |
468.01 |
Apr 06 2016 |
19814 |
497.64 |
Apr 06 2016 |
15392 |
449.51 |
Apr 06 2016 |
24690 |
468.76 |
Mar 30 2016 |
19621 |
497.64 |
Mar 30 2016 |
15313 |
449.51 |
Mar 30 2016 |
24531 |
468.76 |
Mar 23 2016 |
15264 |
449.15 |
Mar 23 2016 |
19106 |
489.29 |
Mar 23 2016 |
22280 |
453.02 |
Mar 16 2016 |
14735 |
445.05 |
Mar 16 2016 |
17704 |
474.1 |
Mar 16 2016 |
20357 |
440.71 |
Mar 09 2016 |
14677 |
445.05 |
Mar 09 2016 |
17818 |
474.1 |
Mar 09 2016 |
20402 |
440.71 |
Mar 02 2016 |
17208 |
470.84 |
Mar 02 2016 |
14643 |
445.05 |
Mar 02 2016 |
20265 |
440.71 |
Feb 24 2016 |
14567 |
445.05 |
Feb 24 2016 |
17169 |
470.84 |
Feb 24 2016 |
20209 |
440.71 |
Feb 17 2016 |
14628 |
445.05 |
Feb 17 2016 |
17382 |
470.84 |
Feb 17 2016 |
20409 |
440.71 |
Feb 10 2016 |
14513 |
445.83 |
Feb 10 2016 |
14622 |
445.05 |
Feb 10 2016 |
20371 |
440.71 |
Feb 03 2016 |
14604 |
445.05 |
Feb 03 2016 |
14502 |
445.83 |
Feb 03 2016 |
20380 |
440.71 |
Jan 27 2016 |
14576 |
445.05 |
Jan 27 2016 |
14546 |
445.83 |
Jan 27 2016 |
20385 |
440.71 |
Jan 20 2016 |
14613 |
445.05 |
Jan 20 2016 |
14553 |
445.83 |
Jan 20 2016 |
20393 |
440.71 |
Jan 13 2016 |
14571 |
445.83 |
Jan 13 2016 |
14642 |
445.05 |
Jan 13 2016 |
20417 |
440.71 |
Jan 06 2016 |
14656 |
445.05 |
Jan 06 2016 |
14571 |
445.83 |
Jan 06 2016 |
20422 |
440.71 |
Dec 30 2015 |
14655 |
445.05 |
Dec 30 2015 |
14571 |
445.83 |
Dec 30 2015 |
20415 |
440.71 |
Dec 23 2015 |
14654 |
445.05 |
Dec 23 2015 |
14569 |
445.83 |
Dec 23 2015 |
20415 |
440.71 |
Dec 16 2015 |
14654 |
445.05 |
Dec 16 2015 |
14569 |
445.83 |
Dec 16 2015 |
20415 |
440.71 |
Dec 09 2015 |
14660 |
445.05 |
Dec 09 2015 |
14568 |
445.83 |
Dec 09 2015 |
20419 |
440.71 |
Dec 02 2015 |
14660 |
445.05 |
Dec 02 2015 |
14569 |
445.83 |
Dec 02 2015 |
20420 |
440.71 |
Nov 25 2015 |
14569 |
445.83 |
Nov 25 2015 |
14660 |
445.05 |
Nov 25 2015 |
20421 |
440.71 |
Nov 18 2015 |
14660 |
445.05 |
Nov 18 2015 |
14569 |
445.83 |
Nov 18 2015 |
20420 |
440.71 |
Nov 11 2015 |
14660 |
445.05 |
Nov 11 2015 |
14544 |
445.83 |
Nov 11 2015 |
20402 |
440.71 |
Nov 04 2015 |
14544 |
445.83 |
Nov 04 2015 |
14660 |
445.05 |
Nov 04 2015 |
20402 |
440.71 |
Oct 28 2015 |
14635 |
445.05 |
Oct 28 2015 |
14546 |
445.83 |
Oct 28 2015 |
20371 |
440.71 |
Oct 21 2015 |
14499 |
445.83 |
Oct 21 2015 |
14646 |
445.05 |
Oct 21 2015 |
20349 |
440.71 |
Oct 14 2015 |
14493 |
445.83 |
Oct 14 2015 |
14663 |
445.05 |
Oct 14 2015 |
20352 |
440.71 |
Oct 07 2015 |
14632 |
445.05 |
Oct 07 2015 |
14513 |
445.83 |
Oct 07 2015 |
20362 |
440.71 |
Sep 30 2015 |
14632 |
445.05 |
Sep 30 2015 |
14528 |
445.83 |
Sep 30 2015 |
20374 |
440.71 |
Sep 23 2015 |
14630 |
445.05 |
Sep 23 2015 |
14609 |
445.83 |
Sep 23 2015 |
20426 |
440.71 |
Sep 16 2015 |
14471 |
445.83 |
Sep 16 2015 |
14614 |
445.05 |
Sep 16 2015 |
20332 |
440.71 |
Sep 09 2015 |
14593 |
445.05 |
Sep 09 2015 |
14435 |
445.83 |
Sep 09 2015 |
20295 |
440.71 |
Sep 02 2015 |
14475 |
445.05 |
Sep 02 2015 |
14520 |
445.83 |
Sep 02 2015 |
20285 |
440.71 |
Aug 26 2015 |
14668 |
445.83 |
Aug 26 2015 |
14678 |
445.05 |
Aug 26 2015 |
20454 |
440.71 |
Aug 19 2015 |
14721 |
445.05 |
Aug 19 2015 |
14894 |
445.83 |
Aug 19 2015 |
20647 |
440.71 |
Aug 12 2015 |
14818 |
445.05 |
Aug 12 2015 |
14872 |
445.83 |
Aug 12 2015 |
20714 |
440.71 |
Aug 05 2015 |
14764 |
445.05 |
Aug 05 2015 |
14925 |
445.83 |
Aug 05 2015 |
20704 |
440.71 |
Jul 29 2015 |
14920 |
445.83 |
Jul 29 2015 |
14903 |
445.05 |
Jul 29 2015 |
20912 |
440.71 |
Jul 22 2015 |
14877 |
445.05 |
Jul 22 2015 |
14940 |
445.83 |
Jul 22 2015 |
20966 |
440.71 |
Jul 15 2015 |
14975 |
445.05 |
Jul 15 2015 |
15229 |
445.83 |
Jul 15 2015 |
21124 |
440.71 |
Jul 08 2015 |
15011 |
445.05 |
Jul 08 2015 |
15315 |
445.83 |
Jul 08 2015 |
21279 |
440.71 |
Jul 01 2015 |
15112 |
445.05 |
Jul 01 2015 |
15407 |
445.83 |
Jul 01 2015 |
21386 |
440.71 |
Jun 24 2015 |
15154 |
445.05 |
Jun 24 2015 |
15444 |
445.83 |
Jun 24 2015 |
21455 |
440.71 |
Jun 17 2015 |
15176 |
445.05 |
Jun 17 2015 |
15383 |
445.83 |
Jun 17 2015 |
21476 |
440.71 |
Jun 10 2015 |
15516 |
445.83 |
Jun 10 2015 |
15203 |
445.05 |
Jun 10 2015 |
21470 |
440.71 |
Jun 03 2015 |
15177 |
445.05 |
Jun 03 2015 |
15691 |
445.83 |
Jun 03 2015 |
21661 |
440.71 |
May 27 2015 |
15124 |
445.05 |
May 27 2015 |
15549 |
445.83 |
May 27 2015 |
21471 |
440.71 |
May 20 2015 |
15607 |
445.83 |
May 20 2015 |
15188 |
445.05 |
May 20 2015 |
21530 |
440.71 |
May 13 2015 |
15142 |
445.05 |
May 13 2015 |
15762 |
445.83 |
May 13 2015 |
21561 |
440.71 |
May 06 2015 |
15611 |
445.83 |
May 06 2015 |
14796 |
445.05 |
May 06 2015 |
21215 |
440.71 |
Apr 29 2015 |
14969 |
445.05 |
Apr 29 2015 |
15040 |
439.16 |
Apr 29 2015 |
21816 |
442.86 |
Apr 22 2015 |
15991 |
446.79 |
Apr 22 2015 |
16893 |
463.99 |
Apr 22 2015 |
20803 |
435.74 |
Apr 15 2015 |
18907 |
487.41 |
Apr 15 2015 |
15880 |
447.65 |
Apr 15 2015 |
20962 |
438.12 |
Apr 08 2015 |
14949 |
439.61 |
Apr 08 2015 |
18429 |
479.32 |
Apr 08 2015 |
21059 |
438.12 |
Apr 01 2015 |
16007 |
452.19 |
Apr 01 2015 |
14733 |
436.65 |
Apr 01 2015 |
21427 |
438.12 |
Mar 25 2015 |
17430 |
468.9 |
Mar 25 2015 |
14169 |
435.83 |
Mar 25 2015 |
19781 |
431.12 |
Mar 18 2015 |
14239 |
438.62 |
Mar 18 2015 |
14898 |
446.7 |
Mar 18 2015 |
19073 |
429.72 |
Mar 11 2015 |
15219 |
446.7 |
Mar 11 2015 |
14363 |
438.62 |
Mar 11 2015 |
19614 |
429.72 |
Mar 04 2015 |
14564 |
438.62 |
Mar 04 2015 |
15451 |
446.7 |
Mar 04 2015 |
19840 |
429.72 |
Feb 25 2015 |
15469 |
446.7 |
Feb 25 2015 |
14482 |
438.62 |
Feb 25 2015 |
19815 |
429.72 |
Feb 18 2015 |
15599 |
446.7 |
Feb 18 2015 |
14547 |
438.62 |
Feb 18 2015 |
19897 |
429.72 |
Feb 11 2015 |
15615 |
446.7 |
Feb 11 2015 |
14601 |
438.62 |
Feb 11 2015 |
19917 |
429.72 |
Feb 04 2015 |
14600 |
438.62 |
Feb 04 2015 |
15643 |
446.7 |
Feb 04 2015 |
19932 |
429.72 |
Jan 28 2015 |
14625 |
438.62 |
Jan 28 2015 |
15583 |
446.7 |
Jan 28 2015 |
19934 |
429.72 |
Jan 21 2015 |
14611 |
438.62 |
Jan 21 2015 |
15594 |
446.7 |
Jan 21 2015 |
19950 |
429.72 |
Jan 14 2015 |
15609 |
446.7 |
Jan 14 2015 |
14610 |
438.62 |
Jan 14 2015 |
19959 |
429.72 |
Jan 07 2015 |
15610 |
446.7 |
Jan 07 2015 |
14579 |
438.62 |
Jan 07 2015 |
19931 |
429.72 |
Dec 31 2014 |
14578 |
438.62 |
Dec 31 2014 |
15610 |
446.7 |
Dec 31 2014 |
19942 |
429.72 |
Dec 24 2014 |
15610 |
446.7 |
Dec 24 2014 |
14578 |
438.62 |
Dec 24 2014 |
19942 |
429.72 |
Dec 17 2014 |
14563 |
438.62 |
Dec 17 2014 |
15610 |
446.7 |
Dec 17 2014 |
19934 |
429.72 |
Dec 10 2014 |
14563 |
438.62 |
Dec 10 2014 |
15610 |
446.7 |
Dec 10 2014 |
19934 |
429.72 |
Dec 03 2014 |
14563 |
438.62 |
Dec 03 2014 |
15610 |
446.7 |
Dec 03 2014 |
19934 |
429.72 |
Nov 26 2014 |
15610 |
446.7 |
Nov 26 2014 |
14563 |
438.62 |
Nov 26 2014 |
19934 |
429.72 |
Nov 19 2014 |
14563 |
438.62 |
Nov 19 2014 |
15610 |
446.7 |
Nov 19 2014 |
19933 |
429.72 |
Nov 12 2014 |
14563 |
438.62 |
Nov 12 2014 |
15610 |
446.7 |
Nov 12 2014 |
19934 |
429.72 |
Nov 05 2014 |
15610 |
446.7 |
Nov 05 2014 |
14563 |
438.62 |
Nov 05 2014 |
19934 |
429.72 |
Oct 29 2014 |
15605 |
446.7 |
Oct 29 2014 |
14563 |
438.62 |
Oct 29 2014 |
19931 |
429.72 |
Oct 22 2014 |
14508 |
438.62 |
Oct 22 2014 |
15582 |
446.7 |
Oct 22 2014 |
19944 |
429.72 |
Oct 15 2014 |
15496 |
446.7 |
Oct 15 2014 |
14487 |
438.62 |
Oct 15 2014 |
19886 |
429.72 |
Oct 08 2014 |
15507 |
446.7 |
Oct 08 2014 |
14469 |
438.62 |
Oct 08 2014 |
19874 |
429.72 |
Oct 01 2014 |
14498 |
438.62 |
Oct 01 2014 |
15515 |
446.7 |
Oct 01 2014 |
19896 |
429.72 |
Sep 24 2014 |
14450 |
438.62 |
Sep 24 2014 |
15613 |
446.7 |
Sep 24 2014 |
19907 |
429.72 |
Sep 17 2014 |
15496 |
446.7 |
Sep 17 2014 |
14511 |
438.62 |
Sep 17 2014 |
19887 |
429.72 |
Sep 10 2014 |
14378 |
438.62 |
Sep 10 2014 |
15518 |
446.7 |
Sep 10 2014 |
19897 |
429.72 |
Sep 03 2014 |
14381 |
438.62 |
Sep 03 2014 |
15540 |
446.7 |
Sep 03 2014 |
19955 |
429.72 |
Aug 27 2014 |
14490 |
438.62 |
Aug 27 2014 |
15429 |
446.7 |
Aug 27 2014 |
19997 |
429.72 |
Aug 20 2014 |
15441 |
446.7 |
Aug 20 2014 |
14415 |
438.62 |
Aug 20 2014 |
20011 |
429.72 |
Aug 13 2014 |
14462 |
438.62 |
Aug 13 2014 |
15400 |
446.7 |
Aug 13 2014 |
20064 |
429.72 |
Aug 06 2014 |
14513 |
438.62 |
Aug 06 2014 |
15567 |
446.7 |
Aug 06 2014 |
20123 |
429.72 |
Jul 30 2014 |
15617 |
446.7 |
Jul 30 2014 |
14537 |
438.62 |
Jul 30 2014 |
20263 |
429.72 |
Jul 23 2014 |
14383 |
438.62 |
Jul 23 2014 |
15484 |
446.7 |
Jul 23 2014 |
20122 |
429.72 |
Jul 16 2014 |
14373 |
438.62 |
Jul 16 2014 |
15651 |
446.7 |
Jul 16 2014 |
20123 |
429.72 |
Jul 09 2014 |
14511 |
438.62 |
Jul 09 2014 |
15746 |
446.7 |
Jul 09 2014 |
20143 |
429.72 |
Jul 02 2014 |
14655 |
438.62 |
Jul 02 2014 |
15819 |
446.7 |
Jul 02 2014 |
20323 |
429.72 |
Jun 25 2014 |
14802 |
438.62 |
Jun 25 2014 |
15912 |
446.7 |
Jun 25 2014 |
20392 |
429.72 |
Jun 18 2014 |
14901 |
438.62 |
Jun 18 2014 |
15967 |
446.7 |
Jun 18 2014 |
20408 |
429.72 |
Jun 11 2014 |
15888 |
446.7 |
Jun 11 2014 |
14929 |
438.62 |
Jun 11 2014 |
20629 |
429.72 |
Jun 04 2014 |
15226 |
438.62 |
Jun 04 2014 |
15972 |
446.7 |
Jun 04 2014 |
20804 |
429.72 |
May 28 2014 |
15218 |
438.62 |
May 28 2014 |
15883 |
446.7 |
May 28 2014 |
20771 |
429.72 |
May 21 2014 |
15935 |
446.7 |
May 21 2014 |
15297 |
438.62 |
May 21 2014 |
20880 |
429.72 |
May 14 2014 |
16036 |
446.7 |
May 14 2014 |
15399 |
438.62 |
May 14 2014 |
20981 |
429.72 |
May 07 2014 |
15204 |
438.62 |
May 07 2014 |
14925 |
440.05 |
May 07 2014 |
20688 |
429.72 |
Apr 30 2014 |
15413 |
440.05 |
Apr 30 2014 |
15684 |
438.62 |
Apr 30 2014 |
21157 |
429.72 |
Apr 23 2014 |
15728 |
440.05 |
Apr 23 2014 |
15860 |
438.62 |
Apr 23 2014 |
21453 |
429.72 |
Apr 16 2014 |
16490 |
446.14 |
Apr 16 2014 |
15047 |
434.14 |
Apr 16 2014 |
22268 |
435.9 |
Apr 09 2014 |
16601 |
445.74 |
Apr 09 2014 |
15676 |
434.66 |
Apr 09 2014 |
23337 |
440.2 |
Apr 02 2014 |
16403 |
440.61 |
Apr 02 2014 |
18342 |
461.36 |
Apr 02 2014 |
24569 |
450.99 |
Mar 26 2014 |
18768 |
461.36 |
Mar 26 2014 |
16079 |
440.61 |
Mar 26 2014 |
24501 |
450.99 |