Apr 06 2016 |
28495 |
713.5 |
Apr 06 2016 |
41104 |
713.5 |
Mar 30 2016 |
28290 |
713.5 |
Mar 30 2016 |
40913 |
713.5 |
Mar 23 2016 |
28744 |
713.5 |
Mar 23 2016 |
41063 |
713.5 |
Mar 16 2016 |
28913 |
713.5 |
Mar 16 2016 |
41114 |
713.5 |
Mar 09 2016 |
28962 |
713.5 |
Mar 09 2016 |
41020 |
713.5 |
Mar 02 2016 |
28444 |
713.5 |
Mar 02 2016 |
40540 |
713.5 |
Feb 24 2016 |
14760 |
685.58 |
Feb 24 2016 |
28346 |
713.5 |
Feb 24 2016 |
40172 |
699.54 |
Feb 17 2016 |
14963 |
685.58 |
Feb 17 2016 |
28739 |
713.5 |
Feb 17 2016 |
40605 |
699.54 |
Feb 10 2016 |
28476 |
713.5 |
Feb 10 2016 |
15063 |
685.58 |
Feb 10 2016 |
40337 |
699.54 |
Feb 03 2016 |
15086 |
685.58 |
Feb 03 2016 |
28426 |
713.5 |
Feb 03 2016 |
40295 |
699.54 |
Jan 27 2016 |
15086 |
685.58 |
Jan 27 2016 |
28470 |
713.5 |
Jan 27 2016 |
40204 |
699.54 |
Jan 20 2016 |
15118 |
685.58 |
Jan 20 2016 |
28489 |
713.5 |
Jan 20 2016 |
40233 |
699.54 |
Jan 13 2016 |
28524 |
713.5 |
Jan 13 2016 |
15118 |
685.58 |
Jan 13 2016 |
40299 |
699.54 |
Jan 06 2016 |
15118 |
685.58 |
Jan 06 2016 |
28524 |
713.5 |
Jan 06 2016 |
40321 |
699.54 |
Dec 30 2015 |
15134 |
685.58 |
Dec 30 2015 |
28524 |
713.5 |
Dec 30 2015 |
40302 |
699.54 |
Dec 23 2015 |
15134 |
685.58 |
Dec 23 2015 |
28519 |
713.5 |
Dec 23 2015 |
40299 |
699.54 |
Dec 16 2015 |
15134 |
685.58 |
Dec 16 2015 |
28520 |
713.5 |
Dec 16 2015 |
40300 |
699.54 |
Dec 09 2015 |
15134 |
685.58 |
Dec 09 2015 |
28521 |
713.5 |
Dec 09 2015 |
40307 |
699.54 |
Dec 02 2015 |
15135 |
685.58 |
Dec 02 2015 |
28523 |
713.5 |
Dec 02 2015 |
40309 |
699.54 |
Nov 25 2015 |
28523 |
713.5 |
Nov 25 2015 |
15135 |
685.58 |
Nov 25 2015 |
40311 |
699.54 |
Nov 18 2015 |
15135 |
685.58 |
Nov 18 2015 |
28522 |
713.5 |
Nov 18 2015 |
40310 |
699.54 |
Nov 11 2015 |
15135 |
685.58 |
Nov 11 2015 |
28487 |
713.5 |
Nov 11 2015 |
40288 |
699.54 |
Nov 04 2015 |
28487 |
713.5 |
Nov 04 2015 |
15135 |
685.58 |
Nov 04 2015 |
40288 |
699.54 |
Oct 28 2015 |
15080 |
685.58 |
Oct 28 2015 |
28490 |
713.5 |
Oct 28 2015 |
40223 |
699.54 |
Oct 21 2015 |
28377 |
713.5 |
Oct 21 2015 |
15047 |
685.58 |
Oct 21 2015 |
40175 |
699.54 |
Oct 14 2015 |
28358 |
713.5 |
Oct 14 2015 |
15048 |
685.58 |
Oct 14 2015 |
40021 |
699.54 |
Oct 07 2015 |
15066 |
685.58 |
Oct 07 2015 |
28417 |
713.5 |
Oct 07 2015 |
40030 |
699.54 |
Sep 30 2015 |
15105 |
685.58 |
Sep 30 2015 |
28437 |
713.5 |
Sep 30 2015 |
40062 |
699.54 |
Sep 23 2015 |
14921 |
685.58 |
Sep 23 2015 |
28574 |
713.5 |
Sep 23 2015 |
40078 |
699.54 |
Sep 16 2015 |
28290 |
713.5 |
Sep 16 2015 |
14829 |
685.58 |
Sep 16 2015 |
39857 |
699.54 |
Sep 09 2015 |
14697 |
685.58 |
Sep 09 2015 |
28241 |
713.5 |
Sep 09 2015 |
39772 |
699.54 |
Sep 02 2015 |
14573 |
685.58 |
Sep 02 2015 |
28390 |
713.5 |
Sep 02 2015 |
39729 |
699.54 |
Aug 26 2015 |
28574 |
713.5 |
Aug 26 2015 |
14834 |
685.58 |
Aug 26 2015 |
39911 |
699.54 |
Aug 19 2015 |
14741 |
685.58 |
Aug 19 2015 |
28811 |
713.5 |
Aug 19 2015 |
40224 |
699.54 |
Aug 12 2015 |
14873 |
685.58 |
Aug 12 2015 |
28799 |
713.5 |
Aug 12 2015 |
40429 |
699.54 |
Aug 05 2015 |
14699 |
685.58 |
Aug 05 2015 |
28833 |
713.5 |
Aug 05 2015 |
40304 |
699.54 |
Jul 29 2015 |
28749 |
713.5 |
Jul 29 2015 |
14519 |
685.58 |
Jul 29 2015 |
40593 |
699.54 |
Jul 22 2015 |
14681 |
685.58 |
Jul 22 2015 |
28687 |
713.5 |
Jul 22 2015 |
40696 |
699.54 |
Jul 15 2015 |
14908 |
685.58 |
Jul 15 2015 |
29059 |
713.5 |
Jul 15 2015 |
40956 |
699.54 |
Jul 08 2015 |
14932 |
685.58 |
Jul 08 2015 |
29102 |
713.5 |
Jul 08 2015 |
41044 |
699.54 |
Jul 01 2015 |
15156 |
685.58 |
Jul 01 2015 |
29308 |
713.5 |
Jul 01 2015 |
41249 |
699.54 |
Jun 24 2015 |
15097 |
685.58 |
Jun 24 2015 |
29290 |
713.5 |
Jun 24 2015 |
41324 |
699.54 |
Jun 17 2015 |
14884 |
685.58 |
Jun 17 2015 |
29041 |
713.5 |
Jun 17 2015 |
41221 |
699.54 |
Jun 10 2015 |
29404 |
713.5 |
Jun 10 2015 |
15062 |
685.58 |
Jun 10 2015 |
41448 |
699.54 |
Jun 03 2015 |
14943 |
685.58 |
Jun 03 2015 |
29547 |
713.5 |
Jun 03 2015 |
41683 |
699.54 |
May 27 2015 |
14588 |
685.58 |
May 27 2015 |
29222 |
713.5 |
May 27 2015 |
41236 |
699.54 |
May 20 2015 |
29365 |
713.5 |
May 20 2015 |
14584 |
685.58 |
May 20 2015 |
41369 |
699.54 |
May 13 2015 |
14600 |
685.58 |
May 13 2015 |
29778 |
713.5 |
May 13 2015 |
41575 |
699.54 |
May 06 2015 |
13948 |
685.58 |
May 06 2015 |
29559 |
728.86 |
May 06 2015 |
41216 |
714.43 |
Apr 29 2015 |
14302 |
685.58 |
Apr 29 2015 |
29907 |
728.86 |
Apr 29 2015 |
41372 |
714.43 |
Apr 22 2015 |
30082 |
728.86 |
Apr 22 2015 |
27362 |
698.47 |
Apr 22 2015 |
14600 |
685.58 |
Apr 22 2015 |
41646 |
710.44 |
Apr 15 2015 |
14367 |
685.58 |
Apr 15 2015 |
27091 |
698.47 |
Apr 15 2015 |
29336 |
744.22 |
Apr 15 2015 |
40878 |
709.42 |
Apr 08 2015 |
29520 |
744.22 |
Apr 08 2015 |
27471 |
698.47 |
Apr 08 2015 |
14483 |
685.58 |
Apr 08 2015 |
41088 |
709.42 |
Apr 01 2015 |
14531 |
685.58 |
Apr 01 2015 |
27803 |
698.47 |
Apr 01 2015 |
29781 |
752.57 |
Apr 01 2015 |
42089 |
722.3 |
Mar 25 2015 |
27473 |
698.47 |
Mar 25 2015 |
28946 |
752.57 |
Mar 25 2015 |
14191 |
685.58 |
Mar 25 2015 |
40920 |
722.3 |
Mar 18 2015 |
26442 |
698.47 |
Mar 18 2015 |
27223 |
752.57 |
Mar 18 2015 |
39070 |
734.54 |
Mar 11 2015 |
27896 |
735.06 |
Mar 11 2015 |
26740 |
698.47 |
Mar 11 2015 |
40070 |
725.92 |
Mar 04 2015 |
27123 |
698.47 |
Mar 04 2015 |
28276 |
707.51 |
Mar 04 2015 |
40319 |
695.02 |
Feb 25 2015 |
28244 |
707.51 |
Feb 25 2015 |
26878 |
698.47 |
Feb 25 2015 |
40286 |
695.02 |
Feb 18 2015 |
28480 |
707.51 |
Feb 18 2015 |
27035 |
698.47 |
Feb 18 2015 |
40388 |
695.02 |
Feb 11 2015 |
28482 |
707.51 |
Feb 11 2015 |
27180 |
698.47 |
Feb 11 2015 |
40418 |
695.02 |
Feb 04 2015 |
27130 |
698.47 |
Feb 04 2015 |
28558 |
707.51 |
Feb 04 2015 |
40410 |
695.02 |
Jan 28 2015 |
27157 |
698.47 |
Jan 28 2015 |
28533 |
707.51 |
Jan 28 2015 |
40386 |
695.02 |
Jan 21 2015 |
27133 |
698.47 |
Jan 21 2015 |
28581 |
707.51 |
Jan 21 2015 |
40441 |
695.02 |
Jan 14 2015 |
28595 |
707.51 |
Jan 14 2015 |
27108 |
698.47 |
Jan 14 2015 |
40416 |
695.02 |
Jan 07 2015 |
28594 |
707.51 |
Jan 07 2015 |
27114 |
698.47 |
Jan 07 2015 |
40418 |
695.02 |
Dec 31 2014 |
27117 |
698.47 |
Dec 31 2014 |
28594 |
707.51 |
Dec 31 2014 |
40457 |
695.02 |
Dec 24 2014 |
28595 |
707.51 |
Dec 24 2014 |
27117 |
698.47 |
Dec 24 2014 |
40458 |
695.02 |
Dec 17 2014 |
27094 |
698.47 |
Dec 17 2014 |
28595 |
707.51 |
Dec 17 2014 |
40445 |
695.02 |
Dec 10 2014 |
27095 |
698.47 |
Dec 10 2014 |
28595 |
707.51 |
Dec 10 2014 |
40446 |
695.02 |
Dec 03 2014 |
27095 |
698.47 |
Dec 03 2014 |
28595 |
707.51 |
Dec 03 2014 |
40446 |
695.02 |
Nov 26 2014 |
28595 |
707.51 |
Nov 26 2014 |
27095 |
698.47 |
Nov 26 2014 |
40446 |
695.02 |
Nov 19 2014 |
27095 |
698.47 |
Nov 19 2014 |
28595 |
707.51 |
Nov 19 2014 |
40445 |
695.02 |
Nov 12 2014 |
27096 |
698.47 |
Nov 12 2014 |
28595 |
707.51 |
Nov 12 2014 |
40448 |
695.02 |
Nov 05 2014 |
28595 |
707.51 |
Nov 05 2014 |
27096 |
698.47 |
Nov 05 2014 |
40450 |
695.02 |
Oct 29 2014 |
28586 |
707.51 |
Oct 29 2014 |
27096 |
698.47 |
Oct 29 2014 |
40443 |
695.02 |
Oct 22 2014 |
26976 |
698.47 |
Oct 22 2014 |
28505 |
707.51 |
Oct 22 2014 |
40430 |
695.02 |
Oct 15 2014 |
28329 |
707.51 |
Oct 15 2014 |
26955 |
698.47 |
Oct 15 2014 |
40272 |
695.02 |
Oct 08 2014 |
28357 |
707.51 |
Oct 08 2014 |
26903 |
698.47 |
Oct 08 2014 |
40244 |
695.02 |
Oct 01 2014 |
26954 |
698.47 |
Oct 01 2014 |
28365 |
707.51 |
Oct 01 2014 |
40326 |
695.02 |
Sep 24 2014 |
26770 |
698.47 |
Sep 24 2014 |
28450 |
707.51 |
Sep 24 2014 |
40268 |
695.02 |
Sep 17 2014 |
28175 |
707.51 |
Sep 17 2014 |
26809 |
698.47 |
Sep 17 2014 |
40104 |
695.02 |
Sep 10 2014 |
26566 |
698.47 |
Sep 10 2014 |
28173 |
707.51 |
Sep 10 2014 |
40162 |
695.02 |
Sep 03 2014 |
26438 |
698.47 |
Sep 03 2014 |
28262 |
707.51 |
Sep 03 2014 |
40179 |
695.02 |
Aug 27 2014 |
26600 |
698.47 |
Aug 27 2014 |
28128 |
707.51 |
Aug 27 2014 |
40267 |
695.02 |
Aug 20 2014 |
28045 |
707.51 |
Aug 20 2014 |
26506 |
698.47 |
Aug 20 2014 |
40289 |
695.02 |
Aug 13 2014 |
26694 |
698.47 |
Aug 13 2014 |
27972 |
707.51 |
Aug 13 2014 |
40460 |
695.02 |
Aug 06 2014 |
26840 |
698.47 |
Aug 06 2014 |
28245 |
707.51 |
Aug 06 2014 |
40657 |
695.02 |
Jul 30 2014 |
28342 |
707.51 |
Jul 30 2014 |
26891 |
698.47 |
Jul 30 2014 |
40975 |
695.02 |
Jul 23 2014 |
26545 |
698.47 |
Jul 23 2014 |
28105 |
707.51 |
Jul 23 2014 |
40626 |
695.02 |
Jul 16 2014 |
26498 |
698.47 |
Jul 16 2014 |
28381 |
707.51 |
Jul 16 2014 |
40628 |
695.02 |
Jul 09 2014 |
26725 |
698.47 |
Jul 09 2014 |
28469 |
698.33 |
Jul 09 2014 |
40788 |
698.36 |
Jul 02 2014 |
26959 |
698.47 |
Jul 02 2014 |
28591 |
698.33 |
Jul 02 2014 |
41111 |
698.36 |
Jun 25 2014 |
27219 |
698.47 |
Jun 25 2014 |
28741 |
698.33 |
Jun 25 2014 |
41404 |
698.36 |
Jun 18 2014 |
27380 |
698.47 |
Jun 18 2014 |
28828 |
698.33 |
Jun 18 2014 |
41422 |
698.36 |
Jun 11 2014 |
28530 |
698.33 |
Jun 11 2014 |
27314 |
698.47 |
Jun 11 2014 |
41551 |
698.36 |
Jun 04 2014 |
27813 |
698.47 |
Jun 04 2014 |
28870 |
698.33 |
Jun 04 2014 |
41991 |
698.36 |
May 28 2014 |
27646 |
698.47 |
May 28 2014 |
28524 |
698.33 |
May 28 2014 |
41685 |
698.36 |
May 21 2014 |
28619 |
698.33 |
May 21 2014 |
41928 |
698.33 |
May 14 2014 |
28820 |
698.33 |
May 14 2014 |
42176 |
698.33 |
May 07 2014 |
28071 |
698.33 |
May 07 2014 |
41543 |
698.33 |
Apr 30 2014 |
28836 |
698.33 |
Apr 30 2014 |
42471 |
698.33 |
Apr 23 2014 |
29490 |
698.33 |
Apr 23 2014 |
43163 |
698.33 |
Apr 16 2014 |
29433 |
698.33 |
Apr 16 2014 |
42818 |
698.33 |
Apr 09 2014 |
30315 |
677.46 |
Apr 09 2014 |
43316 |
677.46 |
Apr 02 2014 |
30328 |
677.46 |
Apr 02 2014 |
42515 |
677.46 |