| Mar 09 2016 |
22155 |
517.6 |
| Mar 09 2016 |
31354 |
517.6 |
| Mar 02 2016 |
21973 |
519.84 |
| Mar 02 2016 |
31299 |
519.84 |
| Feb 24 2016 |
21912 |
519.84 |
| Feb 24 2016 |
31131 |
519.84 |
| Feb 17 2016 |
22172 |
519.84 |
| Feb 17 2016 |
31428 |
519.84 |
| Feb 10 2016 |
22004 |
519.84 |
| Feb 10 2016 |
31313 |
519.84 |
| Feb 03 2016 |
21970 |
519.84 |
| Feb 03 2016 |
31276 |
519.84 |
| Jan 27 2016 |
22019 |
519.84 |
| Jan 27 2016 |
31226 |
519.84 |
| Jan 20 2016 |
22018 |
519.84 |
| Jan 20 2016 |
31223 |
519.84 |
| Jan 13 2016 |
22042 |
519.84 |
| Jan 13 2016 |
31270 |
519.84 |
| Jan 06 2016 |
22042 |
519.84 |
| Jan 06 2016 |
31291 |
519.84 |
| Dec 30 2015 |
22042 |
519.84 |
| Dec 30 2015 |
31277 |
519.84 |
| Dec 23 2015 |
22040 |
519.84 |
| Dec 23 2015 |
31276 |
519.84 |
| Dec 16 2015 |
22040 |
519.84 |
| Dec 16 2015 |
31276 |
519.84 |
| Dec 09 2015 |
22041 |
519.84 |
| Dec 09 2015 |
31281 |
519.84 |
| Dec 02 2015 |
22042 |
519.84 |
| Dec 02 2015 |
31283 |
519.84 |
| Nov 25 2015 |
22042 |
519.84 |
| Nov 25 2015 |
31285 |
519.84 |
| Nov 18 2015 |
22041 |
519.84 |
| Nov 18 2015 |
31284 |
519.84 |
| Nov 11 2015 |
22009 |
519.84 |
| Nov 11 2015 |
31266 |
519.84 |
| Nov 04 2015 |
22009 |
519.84 |
| Nov 04 2015 |
31266 |
519.84 |
| Oct 28 2015 |
22011 |
519.84 |
| Oct 28 2015 |
31215 |
519.84 |
| Oct 21 2015 |
21931 |
519.84 |
| Oct 21 2015 |
31184 |
519.84 |
| Oct 14 2015 |
21919 |
519.84 |
| Oct 14 2015 |
31135 |
519.84 |
| Oct 07 2015 |
21959 |
519.84 |
| Oct 07 2015 |
31127 |
519.84 |
| Sep 30 2015 |
21973 |
519.84 |
| Sep 30 2015 |
31145 |
519.84 |
| Sep 23 2015 |
22083 |
519.84 |
| Sep 23 2015 |
31174 |
519.84 |
| Sep 16 2015 |
21858 |
519.84 |
| Sep 16 2015 |
31017 |
519.84 |
| Sep 09 2015 |
21817 |
519.84 |
| Sep 09 2015 |
30934 |
519.84 |
| Sep 02 2015 |
21927 |
519.84 |
| Sep 02 2015 |
30892 |
519.84 |
| Aug 26 2015 |
22117 |
519.84 |
| Aug 26 2015 |
31088 |
519.84 |
| Aug 19 2015 |
22366 |
519.84 |
| Aug 19 2015 |
31376 |
519.84 |
| Aug 12 2015 |
22334 |
519.84 |
| Aug 12 2015 |
31544 |
519.84 |
| Aug 05 2015 |
22427 |
519.84 |
| Aug 05 2015 |
31504 |
519.84 |
| Jul 29 2015 |
22382 |
519.84 |
| Jul 29 2015 |
31705 |
519.84 |
| Jul 22 2015 |
22366 |
519.84 |
| Jul 22 2015 |
31795 |
519.84 |
| Jul 15 2015 |
22714 |
519.84 |
| Jul 15 2015 |
32009 |
519.84 |
| Jul 08 2015 |
22811 |
519.84 |
| Jul 08 2015 |
32134 |
519.84 |
| Jul 01 2015 |
22959 |
519.84 |
| Jul 01 2015 |
32285 |
519.84 |
| Jun 24 2015 |
22989 |
519.84 |
| Jun 24 2015 |
32399 |
519.84 |
| Jun 17 2015 |
22838 |
519.84 |
| Jun 17 2015 |
32415 |
519.84 |
| Jun 10 2015 |
23096 |
519.84 |
| Jun 10 2015 |
32528 |
519.84 |
| Jun 03 2015 |
23245 |
519.84 |
| Jun 03 2015 |
32702 |
519.84 |
| May 27 2015 |
23034 |
519.84 |
| May 27 2015 |
32389 |
519.84 |
| May 20 2015 |
23121 |
519.84 |
| May 20 2015 |
32426 |
519.84 |
| May 13 2015 |
23422 |
519.84 |
| May 13 2015 |
32520 |
519.84 |
| May 06 2015 |
23232 |
519.84 |
| May 06 2015 |
32136 |
519.84 |
| Apr 29 2015 |
23539 |
519.84 |
| Apr 29 2015 |
32406 |
519.84 |
| Apr 22 2015 |
23614 |
519.84 |
| Apr 22 2015 |
32572 |
519.84 |
| Apr 15 2015 |
23143 |
519.84 |
| Apr 15 2015 |
32143 |
519.84 |
| Apr 08 2015 |
24349 |
534.32 |
| Apr 08 2015 |
33941 |
534.32 |
| Apr 01 2015 |
24771 |
537.39 |
| Apr 01 2015 |
34920 |
537.39 |
| Mar 25 2015 |
24080 |
537.39 |
| Mar 25 2015 |
33965 |
537.39 |
| Mar 18 2015 |
23949 |
554.94 |
| Mar 18 2015 |
34168 |
554.94 |
| Mar 11 2015 |
22671 |
526.25 |
| Mar 11 2015 |
32361 |
526.25 |
| Mar 04 2015 |
22528 |
518.87 |
| Mar 04 2015 |
31917 |
518.87 |
| Feb 25 2015 |
22566 |
518.87 |
| Feb 25 2015 |
31923 |
518.87 |
| Feb 18 2015 |
22785 |
518.87 |
| Feb 18 2015 |
32032 |
518.87 |
| Feb 11 2015 |
22784 |
518.87 |
| Feb 11 2015 |
32042 |
518.87 |
| Feb 04 2015 |
22844 |
518.87 |
| Feb 04 2015 |
32067 |
518.87 |
| Jan 28 2015 |
22794 |
518.87 |
| Jan 28 2015 |
32057 |
518.87 |
| Jan 21 2015 |
22833 |
518.87 |
| Jan 21 2015 |
32093 |
518.87 |
| Jan 14 2015 |
22855 |
518.87 |
| Jan 14 2015 |
32088 |
518.87 |
| Jan 07 2015 |
22854 |
518.87 |
| Jan 07 2015 |
32072 |
518.87 |
| Dec 31 2014 |
22854 |
518.87 |
| Dec 31 2014 |
32098 |
518.87 |
| Dec 24 2014 |
22854 |
518.87 |
| Dec 24 2014 |
32098 |
518.87 |
| Dec 17 2014 |
22854 |
518.87 |
| Dec 17 2014 |
32086 |
518.87 |
| Dec 10 2014 |
22854 |
518.87 |
| Dec 10 2014 |
32087 |
518.87 |
| Dec 03 2014 |
22854 |
518.87 |
| Dec 03 2014 |
32087 |
518.87 |
| Nov 26 2014 |
22854 |
518.87 |
| Nov 26 2014 |
32087 |
518.87 |
| Nov 19 2014 |
22854 |
518.87 |
| Nov 19 2014 |
32088 |
518.87 |
| Nov 12 2014 |
22854 |
518.87 |
| Nov 12 2014 |
32091 |
518.87 |
| Nov 05 2014 |
22854 |
518.87 |
| Nov 05 2014 |
32092 |
518.87 |
| Oct 29 2014 |
22847 |
518.87 |
| Oct 29 2014 |
32088 |
518.87 |
| Oct 22 2014 |
22787 |
518.87 |
| Oct 22 2014 |
32091 |
518.87 |
| Oct 15 2014 |
22661 |
518.87 |
| Oct 15 2014 |
31978 |
518.87 |
| Oct 08 2014 |
22688 |
518.87 |
| Oct 08 2014 |
31969 |
518.87 |
| Oct 01 2014 |
22694 |
518.87 |
| Oct 01 2014 |
32023 |
518.87 |
| Sep 24 2014 |
22796 |
518.87 |
| Sep 24 2014 |
32029 |
518.87 |
| Sep 17 2014 |
22577 |
518.87 |
| Sep 17 2014 |
31924 |
518.87 |
| Sep 10 2014 |
22574 |
518.87 |
| Sep 10 2014 |
31983 |
518.87 |
| Sep 03 2014 |
22651 |
518.87 |
| Sep 03 2014 |
32043 |
518.87 |
| Aug 27 2014 |
22531 |
518.87 |
| Aug 27 2014 |
32142 |
518.87 |
| Aug 20 2014 |
22519 |
518.87 |
| Aug 20 2014 |
32169 |
518.87 |
| Aug 13 2014 |
22431 |
518.87 |
| Aug 13 2014 |
32256 |
518.87 |
| Aug 06 2014 |
22663 |
518.87 |
| Aug 06 2014 |
32424 |
518.87 |
| Jul 30 2014 |
22724 |
518.87 |
| Jul 30 2014 |
32668 |
518.87 |
| Jul 23 2014 |
22540 |
518.87 |
| Jul 23 2014 |
32388 |
518.87 |
| Jul 16 2014 |
22744 |
518.87 |
| Jul 16 2014 |
32360 |
518.87 |
| Jul 09 2014 |
22857 |
518.87 |
| Jul 09 2014 |
32445 |
518.87 |
| Jul 02 2014 |
22973 |
518.87 |
| Jul 02 2014 |
32710 |
518.87 |
| Jun 25 2014 |
23083 |
518.87 |
| Jun 25 2014 |
32869 |
518.87 |
| Jun 18 2014 |
23152 |
518.87 |
| Jun 18 2014 |
32904 |
518.87 |
| Jun 11 2014 |
22965 |
518.87 |
| Jun 11 2014 |
33039 |
518.87 |
| Jun 04 2014 |
23183 |
518.87 |
| Jun 04 2014 |
33372 |
518.87 |
| May 28 2014 |
22940 |
518.87 |
| May 28 2014 |
33178 |
518.87 |
| May 21 2014 |
23001 |
518.87 |
| May 21 2014 |
33330 |
518.87 |
| May 14 2014 |
23141 |
518.87 |
| May 14 2014 |
33480 |
518.87 |
| May 07 2014 |
21652 |
507.77 |
| May 07 2014 |
31677 |
507.77 |
| Apr 30 2014 |
22300 |
507.77 |
| Apr 30 2014 |
32414 |
507.77 |
| Apr 23 2014 |
22743 |
507.77 |
| Apr 23 2014 |
32877 |
507.77 |
| Apr 16 2014 |
22683 |
507.77 |
| Apr 16 2014 |
32649 |
507.77 |
| Apr 09 2014 |
22237 |
494.82 |
| Apr 09 2014 |
31487 |
494.82 |
| Apr 02 2014 |
22201 |
494.82 |
| Apr 02 2014 |
30912 |
494.82 |
