| Jul 15 2021 |
3353 |
418.6 |
| Jul 15 2021 |
3608 |
418.6 |
| Jul 08 2021 |
3306 |
418.6 |
| Jul 08 2021 |
3534 |
418.6 |
| Jul 01 2021 |
3317 |
418.6 |
| Jul 01 2021 |
3502 |
418.6 |
| Jun 24 2021 |
3340 |
418.6 |
| Jun 24 2021 |
3454 |
418.6 |
| Jun 17 2021 |
3266 |
418.6 |
| Jun 17 2021 |
3312 |
418.6 |
| Jun 10 2021 |
3215 |
418.6 |
| Jun 10 2021 |
3119 |
418.6 |
| Jun 03 2021 |
2903 |
418.6 |
| May 27 2021 |
3131 |
418.6 |
| May 27 2021 |
2951 |
418.6 |
| May 07 2021 |
8901 |
418.6 |
| Jul 10 2020 |
3395 |
418.6 |
| Jul 10 2020 |
5213 |
418.6 |
| Jul 03 2020 |
3472 |
418.6 |
| Jul 03 2020 |
5256 |
418.6 |
| Jun 26 2020 |
3676 |
418.6 |
| Jun 26 2020 |
5576 |
418.6 |
| Jun 19 2020 |
3779 |
418.6 |
| Jun 19 2020 |
5827 |
418.6 |
| Jun 12 2020 |
3931 |
418.6 |
| Jun 12 2020 |
6002 |
418.6 |
| Jun 05 2020 |
4011 |
418.6 |
| Jun 05 2020 |
6183 |
418.6 |
| May 29 2020 |
4156 |
418.6 |
| May 29 2020 |
6405 |
418.6 |
| May 22 2020 |
4332 |
418.6 |
| May 22 2020 |
6669 |
418.6 |
| May 15 2020 |
4528 |
418.6 |
| May 15 2020 |
6917 |
418.6 |
| May 08 2020 |
4630 |
418.6 |
| May 08 2020 |
7074 |
418.6 |
| May 01 2020 |
4915 |
418.6 |
| May 01 2020 |
7505 |
418.6 |
| Apr 24 2020 |
5103 |
418.6 |
| Apr 24 2020 |
7963 |
418.6 |
| Apr 17 2020 |
5321 |
418.6 |
| Apr 17 2020 |
8165 |
418.6 |
| Apr 10 2020 |
5490 |
418.6 |
| Apr 10 2020 |
8365 |
418.6 |
| Apr 03 2020 |
5727 |
418.6 |
| Apr 03 2020 |
8616 |
418.6 |
| Mar 27 2020 |
5954 |
418.6 |
| Mar 27 2020 |
8895 |
418.6 |
| Mar 20 2020 |
6063 |
418.6 |
| Mar 20 2020 |
9024 |
418.6 |
| Mar 13 2020 |
6190 |
418.6 |
| Mar 13 2020 |
9127 |
418.6 |
| Mar 06 2020 |
3231 |
381.7 |
| Mar 06 2020 |
4906 |
381.7 |
| Feb 28 2020 |
3325 |
381.7 |
| Feb 28 2020 |
4936 |
381.7 |
| Feb 21 2020 |
3281 |
381.7 |
| Feb 21 2020 |
4868 |
381.7 |
| Feb 14 2020 |
3290 |
381.7 |
| Feb 14 2020 |
4884 |
381.7 |
| Feb 07 2020 |
3277 |
381.7 |
| Feb 07 2020 |
4872 |
381.7 |
| Jan 31 2020 |
3300 |
381.7 |
| Jan 31 2020 |
4889 |
381.7 |
| Jan 24 2020 |
3302 |
381.7 |
| Jan 24 2020 |
4902 |
381.7 |
| Jan 17 2020 |
3310 |
381.7 |
| Jan 17 2020 |
4876 |
381.7 |
| Jan 10 2020 |
3310 |
381.7 |
| Jan 10 2020 |
4873 |
381.7 |
| Jan 03 2020 |
3311 |
381.7 |
| Jan 03 2020 |
4874 |
381.7 |
| Dec 27 2019 |
3311 |
381.7 |
| Dec 27 2019 |
4875 |
381.7 |
| Dec 20 2019 |
3311 |
381.7 |
| Dec 20 2019 |
4875 |
381.7 |
| Dec 13 2019 |
3311 |
381.7 |
| Dec 13 2019 |
4875 |
381.7 |
| Dec 06 2019 |
3311 |
381.7 |
| Dec 06 2019 |
4873 |
381.7 |
| Nov 29 2019 |
3311 |
381.7 |
| Nov 29 2019 |
4883 |
381.7 |
| Nov 22 2019 |
3311 |
381.7 |
| Nov 22 2019 |
4883 |
381.7 |
| Nov 15 2019 |
3311 |
381.7 |
| Nov 15 2019 |
4884 |
381.7 |
| Nov 08 2019 |
3307 |
381.7 |
| Nov 08 2019 |
4871 |
381.7 |
| Nov 01 2019 |
3231 |
381.7 |
| Nov 01 2019 |
4800 |
381.7 |
| Oct 25 2019 |
3231 |
381.7 |
| Oct 25 2019 |
4806 |
381.7 |
| Oct 18 2019 |
3245 |
381.7 |
| Oct 18 2019 |
4813 |
381.7 |
| Oct 11 2019 |
3242 |
381.7 |
| Oct 11 2019 |
4817 |
381.7 |
| Oct 04 2019 |
3245 |
381.7 |
| Oct 04 2019 |
4828 |
381.7 |
| Sep 27 2019 |
3245 |
381.7 |
| Sep 27 2019 |
4873 |
381.7 |
| Sep 20 2019 |
3240 |
381.7 |
| Sep 20 2019 |
4878 |
381.7 |
| Sep 13 2019 |
3271 |
381.7 |
| Sep 13 2019 |
4886 |
381.7 |
| Sep 06 2019 |
3328 |
381.7 |
| Sep 06 2019 |
4939 |
381.7 |
| Aug 30 2019 |
3359 |
381.7 |
| Aug 30 2019 |
4987 |
381.7 |
| Aug 23 2019 |
3389 |
381.7 |
| Aug 23 2019 |
5027 |
381.7 |
| Aug 16 2019 |
3405 |
381.7 |
| Aug 16 2019 |
5040 |
381.7 |
| Aug 09 2019 |
3415 |
381.7 |
| Aug 09 2019 |
5045 |
381.7 |
| Aug 02 2019 |
3460 |
381.7 |
| Aug 02 2019 |
5087 |
381.7 |
| Jul 26 2019 |
3490 |
381.7 |
| Jul 26 2019 |
5146 |
381.7 |
| Jul 19 2019 |
3567 |
381.7 |
| Jul 19 2019 |
5191 |
381.7 |
| Jul 12 2019 |
3235 |
376.26 |
| Jul 12 2019 |
2296 |
360.34 |
| Jul 12 2019 |
3861 |
365.65 |
| Jul 05 2019 |
3400 |
376.26 |
| Jul 05 2019 |
2444 |
360.34 |
| Jul 05 2019 |
4038 |
365.65 |
| Jun 28 2019 |
3445 |
376.26 |
| Jun 28 2019 |
2453 |
360.34 |
| Jun 28 2019 |
4104 |
365.65 |
| Jun 21 2019 |
2451 |
360.34 |
| Jun 21 2019 |
3442 |
376.26 |
| Jun 21 2019 |
4046 |
365.65 |
| Jun 14 2019 |
3471 |
376.26 |
| Jun 14 2019 |
2452 |
360.34 |
| Jun 14 2019 |
4059 |
365.65 |
| Jun 07 2019 |
3549 |
376.26 |
| Jun 07 2019 |
2472 |
360.34 |
| Jun 07 2019 |
4118 |
365.65 |
| May 31 2019 |
2470 |
360.34 |
| May 31 2019 |
3562 |
376.26 |
| May 31 2019 |
4112 |
365.65 |
| May 24 2019 |
3623 |
376.26 |
| May 24 2019 |
2479 |
360.34 |
| May 24 2019 |
4175 |
365.65 |
| May 17 2019 |
2511 |
360.34 |
| May 17 2019 |
3662 |
376.26 |
| May 17 2019 |
4212 |
365.65 |
| May 10 2019 |
2524 |
360.34 |
| May 10 2019 |
3661 |
376.26 |
| May 10 2019 |
4189 |
365.65 |
| May 03 2019 |
5651 |
401.83 |
| May 03 2019 |
1041 |
324.35 |
| May 03 2019 |
3014 |
368.88 |
| May 03 2019 |
3352 |
354.19 |
| Apr 26 2019 |
5689 |
401.83 |
| Apr 26 2019 |
1033 |
324.35 |
| Apr 26 2019 |
3010 |
368.88 |
| Apr 26 2019 |
3371 |
354.19 |
| Apr 19 2019 |
5785 |
401.83 |
| Apr 19 2019 |
1030 |
324.35 |
| Apr 19 2019 |
2974 |
368.88 |
| Apr 19 2019 |
3332 |
354.19 |
| Apr 18 2019 |
2981 |
368.88 |
| Apr 18 2019 |
5793 |
401.83 |
| Apr 18 2019 |
1031 |
324.35 |
| Apr 12 2019 |
5891 |
401.83 |
| Apr 12 2019 |
1044 |
324.35 |
| Apr 12 2019 |
2850 |
367.49 |
| Apr 12 2019 |
3133 |
351.32 |
| Apr 05 2019 |
5780 |
401.83 |
| Apr 05 2019 |
1021 |
324.35 |
| Apr 05 2019 |
2704 |
367.49 |
| Apr 05 2019 |
3039 |
351.32 |
| Mar 29 2019 |
5699 |
401.83 |
| Mar 29 2019 |
1004 |
324.35 |
| Mar 29 2019 |
2704 |
367.49 |
| Mar 29 2019 |
3032 |
351.32 |
| Mar 22 2019 |
2689 |
367.49 |
| Mar 22 2019 |
5672 |
401.83 |
| Mar 22 2019 |
1022 |
324.35 |
| Mar 22 2019 |
3028 |
351.32 |
| Mar 15 2019 |
1056 |
324.35 |
| Mar 15 2019 |
5671 |
401.83 |
| Mar 15 2019 |
3094 |
373.16 |
| Mar 15 2019 |
3494 |
357.62 |
| Mar 08 2019 |
999 |
324.35 |
| Mar 08 2019 |
5627 |
401.83 |
| Mar 08 2019 |
3517 |
380.39 |
| Mar 08 2019 |
3450 |
357.62 |
| Mar 01 2019 |
5656 |
401.83 |
| Mar 01 2019 |
1019 |
324.35 |
| Mar 01 2019 |
3548 |
380.39 |
| Mar 01 2019 |
3465 |
357.62 |
| Feb 22 2019 |
3567 |
380.39 |
| Feb 22 2019 |
5674 |
401.83 |
| Feb 22 2019 |
1019 |
324.35 |
| Feb 22 2019 |
3469 |
357.62 |
| Feb 15 2019 |
5646 |
401.83 |
| Feb 15 2019 |
1039 |
324.35 |
| Feb 15 2019 |
3583 |
380.39 |
| Feb 15 2019 |
3472 |
357.62 |
| Feb 08 2019 |
5616 |
401.83 |
| Feb 08 2019 |
1094 |
324.35 |
| Feb 08 2019 |
3579 |
380.39 |
| Feb 08 2019 |
3470 |
357.62 |
| Feb 01 2019 |
1094 |
324.35 |
| Feb 01 2019 |
5628 |
401.83 |
| Feb 01 2019 |
3582 |
380.39 |
| Feb 01 2019 |
3478 |
357.62 |
| Jan 25 2019 |
1094 |
324.35 |
| Jan 25 2019 |
5629 |
401.83 |
| Jan 25 2019 |
3584 |
380.39 |
| Jan 25 2019 |
3485 |
357.62 |
| Jan 18 2019 |
1095 |
324.35 |
| Jan 18 2019 |
5630 |
401.83 |
| Jan 18 2019 |
3597 |
380.39 |
| Jan 18 2019 |
3496 |
357.62 |
| Jan 11 2019 |
5639 |
401.83 |
| Jan 11 2019 |
1095 |
324.35 |
| Jan 11 2019 |
3597 |
380.39 |
| Jan 11 2019 |
3496 |
357.62 |
| Jan 04 2019 |
3598 |
380.39 |
| Jan 04 2019 |
5645 |
401.83 |
| Jan 04 2019 |
1095 |
324.35 |
| Jan 04 2019 |
3498 |
357.62 |
| Dec 28 2018 |
1097 |
324.35 |
| Dec 28 2018 |
5645 |
401.83 |
| Dec 28 2018 |
3598 |
380.39 |
| Dec 28 2018 |
3498 |
357.62 |
| Dec 21 2018 |
1097 |
324.35 |
| Dec 21 2018 |
5645 |
401.83 |
| Dec 21 2018 |
3598 |
380.39 |
| Dec 21 2018 |
3498 |
357.62 |
| Dec 14 2018 |
3598 |
380.39 |
| Dec 14 2018 |
1097 |
324.35 |
| Dec 14 2018 |
5645 |
401.83 |
| Dec 14 2018 |
3498 |
357.62 |
| Dec 07 2018 |
5642 |
401.83 |
| Dec 07 2018 |
1087 |
324.35 |
| Dec 07 2018 |
3598 |
380.39 |
| Dec 07 2018 |
3497 |
357.62 |
| Nov 30 2018 |
3598 |
380.39 |
| Nov 30 2018 |
5642 |
401.83 |
| Nov 30 2018 |
1087 |
324.35 |
| Nov 30 2018 |
3497 |
357.62 |
| Nov 23 2018 |
3598 |
380.39 |
| Nov 23 2018 |
5642 |
401.83 |
| Nov 23 2018 |
1087 |
324.35 |
| Nov 23 2018 |
3497 |
357.62 |
| Nov 16 2018 |
5642 |
401.83 |
| Nov 16 2018 |
1087 |
324.35 |
| Nov 16 2018 |
3598 |
380.39 |
| Nov 16 2018 |
3497 |
357.62 |
| Nov 09 2018 |
1087 |
324.35 |
| Nov 09 2018 |
5642 |
401.83 |
| Nov 09 2018 |
3598 |
380.39 |
| Nov 09 2018 |
3497 |
357.62 |
| Nov 02 2018 |
5642 |
401.83 |
| Nov 02 2018 |
1087 |
324.35 |
| Nov 02 2018 |
3598 |
380.39 |
| Nov 02 2018 |
3489 |
357.62 |
| Oct 26 2018 |
3597 |
380.39 |
| Oct 26 2018 |
1087 |
324.35 |
| Oct 26 2018 |
5642 |
401.83 |
| Oct 26 2018 |
3490 |
357.62 |
| Oct 19 2018 |
1087 |
324.35 |
| Oct 19 2018 |
5642 |
401.83 |
| Oct 19 2018 |
3606 |
380.39 |
| Oct 19 2018 |
3494 |
357.62 |
| Oct 12 2018 |
5635 |
401.83 |
| Oct 12 2018 |
1087 |
324.35 |
| Oct 12 2018 |
3600 |
380.39 |
| Oct 12 2018 |
3489 |
357.62 |
| Oct 05 2018 |
3616 |
380.39 |
| Oct 05 2018 |
5622 |
401.83 |
| Oct 05 2018 |
1087 |
324.35 |
| Oct 05 2018 |
3503 |
357.62 |
| Sep 28 2018 |
1090 |
324.35 |
| Sep 28 2018 |
5638 |
401.83 |
| Sep 28 2018 |
3534 |
380.39 |
| Sep 28 2018 |
3464 |
357.62 |
| Sep 21 2018 |
1084 |
324.35 |
| Sep 21 2018 |
5616 |
401.83 |
| Sep 21 2018 |
3522 |
380.39 |
| Sep 21 2018 |
3464 |
357.62 |
| Sep 14 2018 |
5644 |
401.83 |
| Sep 14 2018 |
1093 |
324.35 |
| Sep 14 2018 |
3530 |
380.39 |
| Sep 14 2018 |
3480 |
357.62 |
| Sep 07 2018 |
1097 |
324.35 |
| Sep 07 2018 |
3579 |
380.39 |
| Sep 07 2018 |
5715 |
401.83 |
| Sep 07 2018 |
3556 |
357.62 |
| Aug 31 2018 |
3606 |
380.39 |
| Aug 31 2018 |
5764 |
401.83 |
| Aug 31 2018 |
1155 |
324.35 |
| Aug 31 2018 |
3588 |
357.62 |
| Aug 24 2018 |
3599 |
380.39 |
| Aug 24 2018 |
5720 |
401.83 |
| Aug 24 2018 |
1132 |
324.35 |
| Aug 24 2018 |
3556 |
357.62 |
| Aug 17 2018 |
5831 |
401.83 |
| Aug 17 2018 |
3607 |
380.39 |
| Aug 17 2018 |
1126 |
324.35 |
| Aug 17 2018 |
3573 |
357.62 |
| Aug 10 2018 |
5826 |
401.83 |
| Aug 10 2018 |
1116 |
324.35 |
| Aug 10 2018 |
3666 |
380.39 |
| Aug 10 2018 |
3651 |
357.62 |
| Aug 03 2018 |
1120 |
324.35 |
| Aug 03 2018 |
5902 |
401.83 |
| Aug 03 2018 |
3727 |
380.39 |
| Aug 03 2018 |
3709 |
357.62 |
| Jul 27 2018 |
1134 |
324.35 |
| Jul 27 2018 |
5927 |
401.83 |
| Jul 27 2018 |
3743 |
380.39 |
| Jul 27 2018 |
3711 |
357.62 |
| Jul 20 2018 |
6010 |
401.83 |
| Jul 20 2018 |
1147 |
324.35 |
| Jul 20 2018 |
3726 |
380.39 |
| Jul 20 2018 |
3782 |
357.62 |
| Jul 13 2018 |
3915 |
381.52 |
| Jul 13 2018 |
1165 |
324.35 |
| Jul 13 2018 |
8182 |
427.4 |
| Jul 13 2018 |
5141 |
374.53 |
| Jul 06 2018 |
8090 |
427.4 |
| Jul 06 2018 |
3723 |
381.52 |
| Jul 06 2018 |
1154 |
324.35 |
| Jul 06 2018 |
4909 |
374.53 |
| Jun 29 2018 |
3751 |
381.52 |
| Jun 29 2018 |
1147 |
324.35 |
| Jun 29 2018 |
8112 |
427.4 |
| Jun 29 2018 |
4939 |
374.53 |
| Jun 22 2018 |
1189 |
324.35 |
| Jun 22 2018 |
8340 |
427.4 |
| Jun 22 2018 |
3418 |
375.31 |
| Jun 22 2018 |
3706 |
359.15 |
| Jun 15 2018 |
1190 |
324.35 |
| Jun 15 2018 |
2401 |
358.63 |
| Jun 15 2018 |
8343 |
427.4 |
| Jun 15 2018 |
2916 |
347.74 |
| Jun 08 2018 |
7961 |
422.02 |
| Jun 08 2018 |
1224 |
324.35 |
| Jun 08 2018 |
2428 |
358.63 |
| Jun 08 2018 |
2985 |
347.74 |
| Jun 01 2018 |
2652 |
358.63 |
| Jun 01 2018 |
8571 |
427.87 |
| Jun 01 2018 |
1223 |
324.35 |
| Jun 01 2018 |
3191 |
347.74 |
| May 25 2018 |
1223 |
324.35 |
| May 25 2018 |
8675 |
427.87 |
| May 25 2018 |
2667 |
358.63 |
| May 25 2018 |
3257 |
347.74 |
| May 18 2018 |
2689 |
358.63 |
| May 18 2018 |
8721 |
427.87 |
| May 18 2018 |
1225 |
324.35 |
| May 18 2018 |
3228 |
347.74 |
| May 11 2018 |
8701 |
428.1 |
| May 11 2018 |
3324 |
368.49 |
| May 11 2018 |
5919 |
378.12 |
| May 04 2018 |
8883 |
428.1 |
| May 04 2018 |
3400 |
368.49 |
| May 04 2018 |
6008 |
378.12 |
| Apr 27 2018 |
8883 |
428.1 |
| Apr 27 2018 |
3444 |
368.49 |
| Apr 27 2018 |
6036 |
378.12 |
| Apr 20 2018 |
8958 |
428.1 |
| Apr 20 2018 |
3453 |
368.49 |
| Apr 20 2018 |
6024 |
378.12 |
| Apr 13 2018 |
8959 |
428.1 |
| Apr 13 2018 |
3591 |
370.69 |
| Apr 13 2018 |
7788 |
393.65 |
| Apr 06 2018 |
8907 |
428.1 |
| Apr 06 2018 |
3657 |
370.69 |
| Apr 06 2018 |
7834 |
393.65 |
| Mar 30 2018 |
8998 |
428.1 |
| Mar 30 2018 |
3798 |
370.69 |
| Mar 30 2018 |
7984 |
393.65 |
| Mar 23 2018 |
3873 |
370.69 |
| Mar 23 2018 |
9032 |
428.1 |
| Mar 23 2018 |
8063 |
393.65 |
| Mar 16 2018 |
2952 |
356.59 |
| Mar 16 2018 |
9055 |
428.1 |
| Mar 16 2018 |
7037 |
385.2 |
| Mar 09 2018 |
8968 |
428.1 |
| Mar 09 2018 |
3074 |
358.64 |
| Mar 09 2018 |
5454 |
370.24 |
| Mar 02 2018 |
9027 |
428.1 |
| Mar 02 2018 |
3125 |
358.64 |
| Mar 02 2018 |
5603 |
370.24 |
| Feb 23 2018 |
3164 |
358.64 |
| Feb 23 2018 |
9097 |
428.1 |
| Feb 23 2018 |
5644 |
370.24 |
| Feb 16 2018 |
9081 |
428.1 |
| Feb 16 2018 |
3192 |
358.64 |
| Feb 16 2018 |
5661 |
370.24 |
| Feb 09 2018 |
9122 |
428.1 |
| Feb 09 2018 |
3179 |
358.64 |
| Feb 09 2018 |
5647 |
370.24 |
| Feb 02 2018 |
9086 |
428.1 |
| Feb 02 2018 |
3180 |
358.64 |
| Feb 02 2018 |
5660 |
370.24 |
| Jan 26 2018 |
9108 |
428.1 |
| Jan 26 2018 |
3195 |
358.64 |
| Jan 26 2018 |
5668 |
370.24 |
| Jan 19 2018 |
9108 |
428.1 |
| Jan 19 2018 |
3194 |
358.64 |
| Jan 19 2018 |
5665 |
370.24 |
| Jan 12 2018 |
9100 |
428.1 |
| Jan 12 2018 |
3201 |
358.64 |
| Jan 12 2018 |
5685 |
370.24 |
| Jan 05 2018 |
3201 |
358.64 |
| Jan 05 2018 |
9119 |
428.1 |
| Jan 05 2018 |
5692 |
370.24 |
| Dec 29 2017 |
9119 |
428.1 |
| Dec 29 2017 |
3201 |
358.64 |
| Dec 29 2017 |
5692 |
370.24 |
| Dec 22 2017 |
9119 |
428.1 |
| Dec 22 2017 |
3201 |
358.64 |
| Dec 22 2017 |
5692 |
370.24 |
| Dec 15 2017 |
3201 |
358.64 |
| Dec 15 2017 |
9114 |
428.1 |
| Dec 15 2017 |
5691 |
370.24 |
| Dec 08 2017 |
3201 |
358.64 |
| Dec 08 2017 |
9114 |
428.1 |
| Dec 08 2017 |
5691 |
370.24 |
| Dec 01 2017 |
9114 |
428.1 |
| Dec 01 2017 |
3201 |
358.64 |
| Dec 01 2017 |
5691 |
370.24 |
| Nov 24 2017 |
3201 |
358.64 |
| Nov 24 2017 |
9114 |
428.1 |
| Nov 24 2017 |
5691 |
370.24 |
| Nov 17 2017 |
3201 |
358.64 |
| Nov 17 2017 |
9114 |
428.1 |
| Nov 17 2017 |
5691 |
370.24 |
| Nov 10 2017 |
9114 |
428.1 |
| Nov 10 2017 |
3205 |
358.64 |
| Nov 10 2017 |
5693 |
370.24 |
| Nov 03 2017 |
9115 |
428.1 |
| Nov 03 2017 |
3205 |
358.64 |
| Nov 03 2017 |
5693 |
370.24 |
| Oct 27 2017 |
3243 |
358.64 |
| Oct 27 2017 |
9115 |
428.1 |
| Oct 27 2017 |
5723 |
370.24 |
| Oct 20 2017 |
9134 |
428.1 |
| Oct 20 2017 |
3224 |
358.64 |
| Oct 20 2017 |
5708 |
370.24 |
| Oct 13 2017 |
9134 |
428.1 |
| Oct 13 2017 |
3238 |
358.64 |
| Oct 13 2017 |
5723 |
370.24 |
| Oct 06 2017 |
9124 |
428.1 |
| Oct 06 2017 |
3238 |
358.64 |
| Oct 06 2017 |
5727 |
370.24 |
| Sep 29 2017 |
3237 |
358.64 |
| Sep 29 2017 |
9135 |
428.1 |
| Sep 29 2017 |
5677 |
370.24 |
| Sep 22 2017 |
9132 |
428.1 |
| Sep 22 2017 |
3277 |
358.64 |
| Sep 22 2017 |
5733 |
370.24 |
| Sep 15 2017 |
9207 |
428.1 |
| Sep 15 2017 |
3292 |
358.64 |
| Sep 15 2017 |
5783 |
370.24 |
| Sep 08 2017 |
3271 |
358.64 |
| Sep 08 2017 |
9227 |
428.1 |
| Sep 08 2017 |
5902 |
370.24 |
| Sep 01 2017 |
9354 |
428.1 |
| Sep 01 2017 |
3254 |
358.64 |
| Sep 01 2017 |
5901 |
370.24 |
| Aug 25 2017 |
9370 |
428.1 |
| Aug 25 2017 |
3599 |
358.64 |
| Aug 25 2017 |
6242 |
370.24 |
| Aug 18 2017 |
9422 |
428.1 |
| Aug 18 2017 |
3611 |
358.64 |
| Aug 18 2017 |
6303 |
370.24 |
| Aug 11 2017 |
9413 |
428.1 |
| Aug 11 2017 |
3656 |
358.64 |
| Aug 11 2017 |
6344 |
370.24 |
| Aug 04 2017 |
9548 |
428.1 |
| Aug 04 2017 |
3700 |
359.14 |
| Aug 04 2017 |
5349 |
359.14 |
| Jul 28 2017 |
9604 |
428.1 |
| Jul 28 2017 |
3738 |
359.14 |
| Jul 28 2017 |
5409 |
359.14 |
| Jul 21 2017 |
3818 |
359.14 |
| Jul 21 2017 |
9663 |
428.1 |
| Jul 21 2017 |
5498 |
359.14 |
| Jul 14 2017 |
9745 |
428.1 |
| Jul 14 2017 |
3864 |
359.14 |
| Jul 14 2017 |
5532 |
359.14 |
| Jul 07 2017 |
9763 |
428.1 |
| Jul 07 2017 |
3894 |
359.14 |
| Jul 07 2017 |
5566 |
359.14 |
| Jun 30 2017 |
3916 |
359.14 |
| Jun 30 2017 |
9842 |
428.1 |
| Jun 30 2017 |
5587 |
359.14 |
| Jun 23 2017 |
5970 |
383.75 |
| Jun 23 2017 |
10876 |
428.1 |
| Jun 23 2017 |
6995 |
372.37 |
| Jun 16 2017 |
10947 |
428.1 |
| Jun 16 2017 |
6725 |
391.62 |
| Jun 16 2017 |
9101 |
389.83 |
| Jun 09 2017 |
6570 |
391.62 |
| Jun 09 2017 |
12271 |
439.57 |
| Jun 09 2017 |
10411 |
401.21 |
| Jun 02 2017 |
6815 |
391.62 |
| Jun 02 2017 |
9406 |
391.62 |
| May 26 2017 |
6833 |
391.62 |
| May 26 2017 |
9443 |
391.62 |
| May 19 2017 |
2253 |
342.61 |
| May 19 2017 |
12453 |
439.71 |
| May 19 2017 |
8422 |
405.38 |
| May 19 2017 |
10440 |
398.61 |
| May 12 2017 |
8453 |
405.38 |
| May 12 2017 |
12610 |
439.71 |
| May 12 2017 |
2286 |
342.61 |
| May 12 2017 |
10524 |
398.61 |
| May 05 2017 |
2398 |
342.61 |
| May 05 2017 |
12615 |
439.71 |
| May 05 2017 |
8500 |
405.38 |
| May 05 2017 |
10563 |
398.61 |
| Apr 28 2017 |
12399 |
439.71 |
| Apr 28 2017 |
2403 |
342.61 |
| Apr 28 2017 |
8476 |
405.38 |
| Apr 28 2017 |
10475 |
398.61 |
| Apr 21 2017 |
12606 |
439.71 |
| Apr 21 2017 |
2429 |
342.61 |
| Apr 21 2017 |
8600 |
405.38 |
| Apr 21 2017 |
10570 |
398.61 |
| Apr 14 2017 |
8706 |
405.38 |
| Apr 14 2017 |
2522 |
342.61 |
| Apr 14 2017 |
12671 |
439.71 |
| Apr 14 2017 |
10625 |
398.61 |
| Apr 07 2017 |
12766 |
439.71 |
| Apr 07 2017 |
2509 |
342.61 |
| Apr 07 2017 |
7423 |
393.56 |
| Apr 07 2017 |
9313 |
389.42 |
| Mar 31 2017 |
2582 |
342.61 |
| Mar 31 2017 |
13081 |
439.71 |
| Mar 31 2017 |
7480 |
393.56 |
| Mar 31 2017 |
9498 |
389.42 |
| Mar 24 2017 |
7365 |
393.56 |
| Mar 24 2017 |
2512 |
342.61 |
| Mar 24 2017 |
12929 |
439.71 |
| Mar 24 2017 |
9382 |
389.42 |
| Mar 17 2017 |
2527 |
342.61 |
| Mar 17 2017 |
13034 |
439.71 |
| Mar 17 2017 |
7882 |
398.23 |
| Mar 17 2017 |
10033 |
394.09 |
| Mar 10 2017 |
13176 |
439.71 |
| Mar 10 2017 |
2523 |
342.61 |
| Mar 10 2017 |
8178 |
400.68 |
| Mar 10 2017 |
10464 |
396.54 |
| Mar 03 2017 |
13085 |
439.71 |
| Mar 03 2017 |
2517 |
342.61 |
| Mar 03 2017 |
8136 |
400.68 |
| Mar 03 2017 |
10437 |
396.54 |
| Feb 24 2017 |
2551 |
342.61 |
| Feb 24 2017 |
13024 |
439.71 |
| Feb 24 2017 |
8209 |
400.68 |
| Feb 24 2017 |
10473 |
396.54 |
| Feb 17 2017 |
2497 |
342.61 |
| Feb 17 2017 |
12855 |
439.71 |
| Feb 17 2017 |
8244 |
400.68 |
| Feb 17 2017 |
10517 |
396.54 |
| Feb 10 2017 |
12898 |
439.71 |
| Feb 10 2017 |
2535 |
342.61 |
| Feb 10 2017 |
8353 |
400.68 |
| Feb 10 2017 |
10582 |
396.54 |
| Feb 03 2017 |
8331 |
400.68 |
| Feb 03 2017 |
12897 |
439.71 |
| Feb 03 2017 |
2536 |
342.61 |
| Feb 03 2017 |
10572 |
396.54 |
| Jan 27 2017 |
2535 |
342.61 |
| Jan 27 2017 |
12919 |
439.71 |
| Jan 27 2017 |
8309 |
400.68 |
| Jan 27 2017 |
10580 |
396.54 |
| Jan 20 2017 |
2531 |
342.61 |
| Jan 20 2017 |
12897 |
439.71 |
| Jan 20 2017 |
8290 |
400.68 |
| Jan 20 2017 |
10557 |
396.54 |
| Jan 13 2017 |
8295 |
400.68 |
| Jan 13 2017 |
2531 |
342.61 |
| Jan 13 2017 |
12902 |
439.71 |
| Jan 13 2017 |
10562 |
396.54 |
| Jan 06 2017 |
8295 |
400.68 |
| Jan 06 2017 |
12904 |
439.71 |
| Jan 06 2017 |
2531 |
342.61 |
| Jan 06 2017 |
10547 |
396.54 |
| Dec 30 2016 |
12912 |
439.71 |
| Dec 30 2016 |
2536 |
342.61 |
| Dec 30 2016 |
8295 |
400.68 |
| Dec 30 2016 |
10548 |
396.54 |
| Dec 23 2016 |
8295 |
400.68 |
| Dec 23 2016 |
12912 |
439.71 |
| Dec 23 2016 |
2536 |
342.61 |
| Dec 23 2016 |
10548 |
396.54 |
| Dec 16 2016 |
8295 |
400.68 |
| Dec 16 2016 |
2536 |
342.61 |
| Dec 16 2016 |
12909 |
439.71 |
| Dec 16 2016 |
10548 |
396.54 |
| Dec 09 2016 |
2536 |
342.61 |
| Dec 09 2016 |
12914 |
439.71 |
| Dec 09 2016 |
8294 |
400.68 |
| Dec 09 2016 |
10551 |
396.54 |
| Dec 02 2016 |
12914 |
439.71 |
| Dec 02 2016 |
2536 |
342.61 |
| Dec 02 2016 |
8294 |
400.68 |
| Dec 02 2016 |
10552 |
396.54 |
| Nov 25 2016 |
8294 |
400.68 |
| Nov 25 2016 |
2532 |
342.61 |
| Nov 25 2016 |
12910 |
439.71 |
| Nov 25 2016 |
10551 |
396.54 |
| Nov 18 2016 |
2532 |
342.61 |
| Nov 18 2016 |
12910 |
439.71 |
| Nov 18 2016 |
8294 |
400.68 |
| Nov 18 2016 |
10551 |
396.54 |
| Nov 11 2016 |
12910 |
439.71 |
| Nov 11 2016 |
2532 |
342.61 |
| Nov 11 2016 |
8286 |
400.68 |
| Nov 11 2016 |
10544 |
396.54 |
| Nov 04 2016 |
2532 |
342.61 |
| Nov 04 2016 |
12910 |
439.71 |
| Nov 04 2016 |
8286 |
400.68 |
| Nov 04 2016 |
10544 |
396.54 |
| Oct 28 2016 |
8300 |
400.68 |
| Oct 28 2016 |
2526 |
342.61 |
| Oct 28 2016 |
12911 |
439.71 |
| Oct 28 2016 |
10560 |
396.54 |
| Oct 21 2016 |
2526 |
342.61 |
| Oct 21 2016 |
12912 |
439.71 |
| Oct 21 2016 |
8308 |
400.68 |
| Oct 21 2016 |
10567 |
396.54 |
| Oct 14 2016 |
12877 |
439.71 |
| Oct 14 2016 |
2532 |
342.61 |
| Oct 14 2016 |
8311 |
400.68 |
| Oct 14 2016 |
10611 |
396.54 |
| Oct 07 2016 |
8311 |
400.68 |
| Oct 07 2016 |
12891 |
439.71 |
| Oct 07 2016 |
2532 |
342.61 |
| Oct 07 2016 |
10609 |
396.54 |
| Sep 30 2016 |
2563 |
342.61 |
| Sep 30 2016 |
12920 |
439.71 |
| Sep 30 2016 |
8319 |
400.68 |
| Sep 30 2016 |
10618 |
396.54 |
| Sep 23 2016 |
2559 |
342.61 |
| Sep 23 2016 |
12925 |
439.71 |
| Sep 23 2016 |
8239 |
400.68 |
| Sep 23 2016 |
10552 |
396.54 |
| Sep 16 2016 |
2558 |
342.61 |
| Sep 16 2016 |
12987 |
439.71 |
| Sep 16 2016 |
8207 |
400.68 |
| Sep 16 2016 |
10577 |
396.54 |
| Sep 09 2016 |
2643 |
342.61 |
| Sep 09 2016 |
13074 |
439.71 |
| Sep 09 2016 |
8304 |
400.68 |
| Sep 09 2016 |
10612 |
396.54 |
| Sep 02 2016 |
2682 |
342.61 |
| Sep 02 2016 |
13249 |
439.71 |
| Sep 02 2016 |
8331 |
400.68 |
| Sep 02 2016 |
10737 |
396.54 |
| Aug 26 2016 |
13307 |
439.71 |
| Aug 26 2016 |
2629 |
342.61 |
| Aug 26 2016 |
8039 |
400.68 |
| Aug 26 2016 |
10472 |
396.54 |
| Aug 19 2016 |
8049 |
400.68 |
| Aug 19 2016 |
13329 |
439.71 |
| Aug 19 2016 |
2687 |
342.61 |
| Aug 19 2016 |
10491 |
396.54 |
| Aug 12 2016 |
3061 |
342.61 |
| Aug 12 2016 |
13479 |
439.71 |
| Aug 12 2016 |
8041 |
400.68 |
| Aug 12 2016 |
9043 |
377.12 |
| Aug 05 2016 |
13424 |
439.71 |
| Aug 05 2016 |
3071 |
342.61 |
| Aug 05 2016 |
10474 |
423.17 |
| Aug 05 2016 |
11191 |
392.84 |
| Jul 29 2016 |
10334 |
423.17 |
| Jul 29 2016 |
3064 |
342.61 |
| Jul 29 2016 |
13467 |
439.71 |
| Jul 29 2016 |
11297 |
392.84 |
| Jul 22 2016 |
10463 |
423.17 |
| Jul 22 2016 |
3169 |
342.61 |
| Jul 22 2016 |
13668 |
439.71 |
| Jul 22 2016 |
11457 |
392.84 |
| Jun 22 2016 |
9314 |
410.57 |
| Jun 22 2016 |
13981 |
439.71 |
| Jun 22 2016 |
3213 |
342.61 |
| Jun 22 2016 |
12355 |
392.84 |
| Jun 15 2016 |
9442 |
410.57 |
| Jun 15 2016 |
14051 |
439.71 |
| Jun 15 2016 |
3276 |
342.61 |
| Jun 15 2016 |
12484 |
392.84 |
| Jun 08 2016 |
14161 |
439.71 |
| Jun 08 2016 |
3310 |
342.61 |
| Jun 08 2016 |
9038 |
406.64 |
| Jun 08 2016 |
11151 |
383.08 |
| Jun 01 2016 |
3476 |
342.61 |
| Jun 01 2016 |
14236 |
439.71 |
| Jun 01 2016 |
9143 |
406.64 |
| Jun 01 2016 |
11374 |
383.08 |
| May 25 2016 |
23964 |
552.99 |
| May 25 2016 |
4803 |
375.57 |
| May 25 2016 |
11000 |
424.01 |
| May 25 2016 |
12257 |
389.67 |
| May 18 2016 |
4821 |
375.57 |
| May 18 2016 |
24172 |
552.99 |
| May 18 2016 |
11067 |
424.01 |
| May 18 2016 |
12344 |
389.67 |
| May 11 2016 |
7549 |
391.06 |
| May 11 2016 |
18241 |
478.17 |
| May 11 2016 |
4421 |
367.57 |
| May 11 2016 |
11247 |
381.6 |
| May 04 2016 |
4449 |
367.57 |
| May 04 2016 |
18136 |
478.17 |
| May 04 2016 |
7529 |
391.06 |
| May 04 2016 |
11211 |
381.6 |
| Apr 27 2016 |
18447 |
478.17 |
| Apr 27 2016 |
4578 |
367.57 |
| Apr 27 2016 |
7714 |
391.06 |
| Apr 27 2016 |
11434 |
381.6 |
| Apr 20 2016 |
7753 |
391.06 |
| Apr 20 2016 |
4651 |
367.57 |
| Apr 20 2016 |
18470 |
478.17 |
| Apr 20 2016 |
11489 |
381.6 |
| Apr 13 2016 |
18319 |
478.17 |
| Apr 13 2016 |
4692 |
367.57 |
| Apr 13 2016 |
8810 |
399.21 |
| Apr 13 2016 |
10631 |
375.35 |
| Apr 06 2016 |
9015 |
399.21 |
| Apr 06 2016 |
18411 |
478.17 |
| Apr 06 2016 |
4770 |
367.57 |
| Apr 06 2016 |
10697 |
375.35 |
| Mar 30 2016 |
8912 |
399.21 |
| Mar 30 2016 |
18305 |
478.17 |
| Mar 30 2016 |
4648 |
367.57 |
| Mar 30 2016 |
10623 |
375.35 |
| Mar 23 2016 |
4810 |
367.57 |
| Mar 23 2016 |
18254 |
478.17 |
| Mar 23 2016 |
10229 |
409.65 |
| Mar 23 2016 |
10754 |
375.35 |
| Mar 16 2016 |
4796 |
367.57 |
| Mar 16 2016 |
18202 |
478.17 |
| Mar 16 2016 |
10301 |
409.65 |
| Mar 16 2016 |
10690 |
375.35 |
| Mar 09 2016 |
4843 |
367.57 |
| Mar 09 2016 |
18093 |
478.17 |
| Mar 09 2016 |
11010 |
415.56 |
| Mar 09 2016 |
11055 |
378.21 |
| Mar 02 2016 |
10875 |
415.56 |
| Mar 02 2016 |
4857 |
367.57 |
| Mar 02 2016 |
18046 |
478.17 |
| Mar 02 2016 |
11026 |
378.21 |
| Feb 24 2016 |
4840 |
367.57 |
| Feb 24 2016 |
17954 |
478.17 |
| Feb 24 2016 |
10884 |
415.56 |
| Feb 24 2016 |
11004 |
378.21 |
| Feb 17 2016 |
18036 |
478.17 |
| Feb 17 2016 |
4883 |
367.57 |
| Feb 17 2016 |
11021 |
415.56 |
| Feb 17 2016 |
11113 |
378.21 |
| Feb 10 2016 |
10996 |
415.56 |
| Feb 10 2016 |
4914 |
367.57 |
| Feb 10 2016 |
18012 |
478.17 |
| Feb 10 2016 |
11141 |
378.21 |
| Feb 03 2016 |
17989 |
478.17 |
| Feb 03 2016 |
4910 |
367.57 |
| Feb 03 2016 |
11022 |
415.56 |
| Feb 03 2016 |
11157 |
378.21 |
| Jan 27 2016 |
17924 |
478.17 |
| Jan 27 2016 |
4910 |
367.57 |
| Jan 27 2016 |
11058 |
415.56 |
| Jan 27 2016 |
11175 |
378.21 |
| Jan 20 2016 |
17966 |
478.17 |
| Jan 20 2016 |
4912 |
367.57 |
| Jan 20 2016 |
11049 |
415.56 |
| Jan 20 2016 |
11188 |
378.21 |
| Jan 13 2016 |
11060 |
415.56 |
| Jan 13 2016 |
17997 |
478.17 |
| Jan 13 2016 |
4912 |
367.57 |
| Jan 13 2016 |
11201 |
378.21 |
| Jan 06 2016 |
4912 |
367.57 |
| Jan 06 2016 |
18003 |
478.17 |
| Jan 06 2016 |
11060 |
415.56 |
| Jan 06 2016 |
11206 |
378.21 |
| Dec 30 2015 |
17993 |
478.17 |
| Dec 30 2015 |
4910 |
367.57 |
| Dec 30 2015 |
11060 |
415.56 |
| Dec 30 2015 |
11207 |
378.21 |
| Dec 23 2015 |
17992 |
478.17 |
| Dec 23 2015 |
4910 |
367.57 |
| Dec 23 2015 |
11061 |
415.56 |
| Dec 23 2015 |
11208 |
378.21 |
| Dec 16 2015 |
4910 |
367.57 |
| Dec 16 2015 |
17992 |
478.17 |
| Dec 16 2015 |
11061 |
415.56 |
| Dec 16 2015 |
11208 |
378.21 |
| Dec 09 2015 |
4910 |
367.57 |
| Dec 09 2015 |
18000 |
478.17 |
| Dec 09 2015 |
11061 |
415.56 |
| Dec 09 2015 |
11210 |
378.21 |
| Dec 02 2015 |
18001 |
478.17 |
| Dec 02 2015 |
4910 |
367.57 |
| Dec 02 2015 |
11062 |
415.56 |
| Dec 02 2015 |
11211 |
378.21 |
| Nov 25 2015 |
11062 |
415.56 |
| Nov 25 2015 |
18001 |
478.17 |
| Nov 25 2015 |
4910 |
367.57 |
| Nov 25 2015 |
11212 |
378.21 |
| Nov 18 2015 |
4910 |
367.57 |
| Nov 18 2015 |
18001 |
478.17 |
| Nov 18 2015 |
11061 |
415.56 |
| Nov 18 2015 |
11212 |
378.21 |
| Nov 11 2015 |
4910 |
367.57 |
| Nov 11 2015 |
18001 |
478.17 |
| Nov 11 2015 |
11051 |
415.56 |
| Nov 11 2015 |
11213 |
378.21 |
| Nov 04 2015 |
11051 |
415.56 |
| Nov 04 2015 |
4910 |
367.57 |
| Nov 04 2015 |
18001 |
478.17 |
| Nov 04 2015 |
11213 |
378.21 |
| Oct 28 2015 |
17966 |
478.17 |
| Oct 28 2015 |
4900 |
367.57 |
| Oct 28 2015 |
11052 |
415.56 |
| Oct 28 2015 |
11199 |
378.21 |
| Oct 21 2015 |
11014 |
415.56 |
| Oct 21 2015 |
4889 |
367.57 |
| Oct 21 2015 |
17989 |
478.17 |
| Oct 21 2015 |
11192 |
378.21 |
| Oct 14 2015 |
11007 |
415.56 |
| Oct 14 2015 |
17991 |
478.17 |
| Oct 14 2015 |
4889 |
367.57 |
| Oct 14 2015 |
11196 |
378.21 |
| Oct 07 2015 |
17941 |
478.17 |
| Oct 07 2015 |
4889 |
367.57 |
| Oct 07 2015 |
11027 |
415.56 |
| Oct 07 2015 |
11188 |
378.21 |
| Sep 30 2015 |
17941 |
478.17 |
| Sep 30 2015 |
4899 |
367.57 |
| Sep 30 2015 |
11033 |
415.56 |
| Sep 30 2015 |
11203 |
378.21 |
| Sep 23 2015 |
4918 |
367.57 |
| Sep 23 2015 |
17923 |
478.17 |
| Sep 23 2015 |
11097 |
415.56 |
| Sep 23 2015 |
11247 |
378.21 |
| Sep 16 2015 |
10988 |
415.56 |
| Sep 16 2015 |
17898 |
478.17 |
| Sep 16 2015 |
4908 |
367.57 |
| Sep 16 2015 |
11217 |
378.21 |
| Sep 09 2015 |
4902 |
367.57 |
| Sep 09 2015 |
17862 |
478.17 |
| Sep 09 2015 |
10956 |
415.56 |
| Sep 09 2015 |
11211 |
378.21 |
| Sep 02 2015 |
4835 |
367.57 |
| Sep 02 2015 |
17677 |
478.17 |
| Sep 02 2015 |
11021 |
415.56 |
| Sep 02 2015 |
11172 |
378.21 |
| Aug 26 2015 |
11170 |
415.56 |
| Aug 26 2015 |
17915 |
478.17 |
| Aug 26 2015 |
4979 |
367.57 |
| Aug 26 2015 |
11316 |
378.21 |
| Aug 19 2015 |
17987 |
478.17 |
| Aug 19 2015 |
4938 |
367.57 |
| Aug 19 2015 |
11360 |
415.56 |
| Aug 19 2015 |
11487 |
378.21 |
| Aug 12 2015 |
18103 |
478.17 |
| Aug 12 2015 |
4971 |
367.57 |
| Aug 12 2015 |
11371 |
415.56 |
| Aug 12 2015 |
11535 |
378.21 |
| Aug 05 2015 |
18012 |
478.17 |
| Aug 05 2015 |
4987 |
367.57 |
| Aug 05 2015 |
11447 |
415.56 |
| Aug 05 2015 |
11562 |
378.21 |
| Jul 29 2015 |
11502 |
415.56 |
| Jul 29 2015 |
18185 |
478.17 |
| Jul 29 2015 |
4936 |
367.57 |
| Jul 29 2015 |
11745 |
378.21 |
| Jul 22 2015 |
18132 |
478.17 |
| Jul 22 2015 |
4940 |
367.57 |
| Jul 22 2015 |
11528 |
415.56 |
| Jul 22 2015 |
11752 |
378.21 |
| Jul 15 2015 |
18237 |
478.17 |
| Jul 15 2015 |
5065 |
367.57 |
| Jul 15 2015 |
11742 |
415.56 |
| Jul 15 2015 |
11860 |
378.21 |
| Jul 08 2015 |
5127 |
367.57 |
| Jul 08 2015 |
18308 |
478.17 |
| Jul 08 2015 |
11822 |
415.56 |
| Jul 08 2015 |
11992 |
378.21 |
| Jul 01 2015 |
16702 |
460.63 |
| Jul 01 2015 |
5175 |
367.57 |
| Jul 01 2015 |
11888 |
415.56 |
| Jul 01 2015 |
12086 |
378.21 |
| Jun 24 2015 |
5162 |
367.57 |
| Jun 24 2015 |
16771 |
460.63 |
| Jun 24 2015 |
11901 |
415.56 |
| Jun 24 2015 |
12138 |
378.21 |
| Jun 17 2015 |
5172 |
367.57 |
| Jun 17 2015 |
16808 |
460.63 |
| Jun 17 2015 |
13963 |
433.65 |
| Jun 17 2015 |
12531 |
380.7 |
| Jun 10 2015 |
14085 |
433.65 |
| Jun 10 2015 |
5166 |
367.57 |
| Jun 10 2015 |
16811 |
460.63 |
| Jun 10 2015 |
12481 |
380.7 |
| Jun 03 2015 |
19553 |
489.8 |
| Jun 03 2015 |
5153 |
367.57 |
| Jun 03 2015 |
14231 |
433.65 |
| Jun 03 2015 |
12682 |
380.7 |
| May 27 2015 |
4784 |
359.57 |
| May 27 2015 |
17578 |
468.74 |
| May 27 2015 |
14082 |
433.65 |
| May 27 2015 |
13451 |
386.82 |
| May 20 2015 |
14182 |
433.65 |
| May 20 2015 |
4775 |
359.57 |
| May 20 2015 |
17607 |
468.74 |
| May 20 2015 |
13505 |
386.82 |
| May 13 2015 |
19235 |
487.63 |
| May 13 2015 |
6966 |
406.18 |
| May 13 2015 |
16854 |
454.59 |
| May 13 2015 |
19453 |
427.23 |
| May 06 2015 |
6558 |
406.18 |
| May 06 2015 |
18261 |
468.57 |
| May 06 2015 |
18842 |
487.63 |
| May 06 2015 |
19285 |
428.19 |
| Apr 29 2015 |
18953 |
487.63 |
| Apr 29 2015 |
6796 |
406.18 |
| Apr 29 2015 |
18487 |
468.57 |
| Apr 29 2015 |
19562 |
428.19 |
| Apr 22 2015 |
18570 |
468.57 |
| Apr 22 2015 |
17308 |
468.28 |
| Apr 22 2015 |
6911 |
406.18 |
| Apr 22 2015 |
19645 |
428.19 |
| Apr 15 2015 |
6837 |
406.18 |
| Apr 15 2015 |
17163 |
468.28 |
| Apr 15 2015 |
18262 |
468.57 |
| Apr 15 2015 |
19509 |
428.19 |
| Apr 08 2015 |
17073 |
457.51 |
| Apr 08 2015 |
17416 |
468.28 |
| Apr 08 2015 |
6853 |
406.18 |
| Apr 08 2015 |
19580 |
428.19 |
| Apr 01 2015 |
6817 |
406.18 |
| Apr 01 2015 |
17569 |
468.28 |
| Apr 01 2015 |
14823 |
437.37 |
| Apr 01 2015 |
19948 |
428.19 |
| Mar 25 2015 |
17378 |
468.28 |
| Mar 25 2015 |
13482 |
430.08 |
| Mar 25 2015 |
6764 |
406.18 |
| Mar 25 2015 |
18385 |
421.62 |
| Mar 18 2015 |
16985 |
468.28 |
| Mar 18 2015 |
6521 |
406.18 |
| Mar 18 2015 |
15697 |
454.14 |
| Mar 18 2015 |
17395 |
417.68 |
| Mar 11 2015 |
11693 |
414.43 |
| Mar 11 2015 |
17150 |
468.28 |
| Mar 11 2015 |
6761 |
406.18 |
| Mar 11 2015 |
17906 |
417.68 |
| Mar 04 2015 |
6870 |
406.18 |
| Mar 04 2015 |
17401 |
468.28 |
| Mar 04 2015 |
11091 |
407.76 |
| Mar 04 2015 |
18101 |
417.68 |
| Feb 25 2015 |
11129 |
407.76 |
| Feb 25 2015 |
6795 |
406.18 |
| Feb 25 2015 |
17276 |
468.28 |
| Feb 25 2015 |
18082 |
417.68 |
| Feb 18 2015 |
11205 |
407.76 |
| Feb 18 2015 |
6838 |
406.18 |
| Feb 18 2015 |
17370 |
468.28 |
| Feb 18 2015 |
18116 |
417.68 |
| Feb 11 2015 |
11239 |
407.76 |
| Feb 11 2015 |
17439 |
468.28 |
| Feb 11 2015 |
6874 |
406.18 |
| Feb 11 2015 |
18141 |
417.68 |
| Feb 04 2015 |
17426 |
468.28 |
| Feb 04 2015 |
6879 |
406.18 |
| Feb 04 2015 |
11279 |
407.76 |
| Feb 04 2015 |
18173 |
417.68 |
| Jan 28 2015 |
6879 |
406.18 |
| Jan 28 2015 |
17469 |
468.28 |
| Jan 28 2015 |
11268 |
407.76 |
| Jan 28 2015 |
18177 |
417.68 |
| Jan 21 2015 |
6883 |
406.18 |
| Jan 21 2015 |
17449 |
468.28 |
| Jan 21 2015 |
11287 |
407.76 |
| Jan 21 2015 |
18186 |
417.68 |
| Jan 14 2015 |
11296 |
407.76 |
| Jan 14 2015 |
6883 |
406.18 |
| Jan 14 2015 |
17433 |
468.28 |
| Jan 14 2015 |
18206 |
417.68 |
| Jan 07 2015 |
11296 |
407.76 |
| Jan 07 2015 |
17408 |
468.28 |
| Jan 07 2015 |
6883 |
406.18 |
| Jan 07 2015 |
18190 |
417.68 |
| Dec 31 2014 |
17410 |
468.28 |
| Dec 31 2014 |
11296 |
407.76 |
| Dec 31 2014 |
6898 |
406.18 |
| Dec 31 2014 |
18197 |
417.68 |
| Dec 24 2014 |
11296 |
407.76 |
| Dec 24 2014 |
17410 |
468.28 |
| Dec 24 2014 |
6898 |
406.18 |
| Dec 24 2014 |
18197 |
417.68 |
| Dec 17 2014 |
6898 |
406.18 |
| Dec 17 2014 |
17392 |
468.28 |
| Dec 17 2014 |
11296 |
407.76 |
| Dec 17 2014 |
18192 |
417.68 |
| Dec 10 2014 |
6898 |
406.18 |
| Dec 10 2014 |
17393 |
468.28 |
| Dec 10 2014 |
11296 |
407.76 |
| Dec 10 2014 |
18192 |
417.68 |
| Dec 03 2014 |
6899 |
406.18 |
| Dec 03 2014 |
17393 |
468.28 |
| Dec 03 2014 |
11296 |
407.76 |
| Dec 03 2014 |
18193 |
417.68 |
| Nov 26 2014 |
11296 |
407.76 |
| Nov 26 2014 |
17393 |
468.28 |
| Nov 26 2014 |
6899 |
406.18 |
| Nov 26 2014 |
18193 |
417.68 |
| Nov 19 2014 |
6898 |
406.18 |
| Nov 19 2014 |
17393 |
468.28 |
| Nov 19 2014 |
11296 |
407.76 |
| Nov 19 2014 |
18192 |
417.68 |
| Nov 12 2014 |
17393 |
468.28 |
| Nov 12 2014 |
6898 |
406.18 |
| Nov 12 2014 |
11296 |
407.76 |
| Nov 12 2014 |
18193 |
417.68 |
| Nov 05 2014 |
11296 |
407.76 |
| Nov 05 2014 |
6898 |
406.18 |
| Nov 05 2014 |
17393 |
468.28 |
| Nov 05 2014 |
18193 |
417.68 |
| Oct 29 2014 |
11294 |
407.76 |
| Oct 29 2014 |
17393 |
468.28 |
| Oct 29 2014 |
6898 |
406.18 |
| Oct 29 2014 |
18191 |
417.68 |
| Oct 22 2014 |
6888 |
406.18 |
| Oct 22 2014 |
17326 |
468.28 |
| Oct 22 2014 |
11281 |
407.76 |
| Oct 22 2014 |
18211 |
417.68 |
| Oct 15 2014 |
11239 |
407.76 |
| Oct 15 2014 |
17307 |
468.28 |
| Oct 15 2014 |
6883 |
406.18 |
| Oct 15 2014 |
18164 |
417.68 |
| Oct 08 2014 |
11245 |
407.76 |
| Oct 08 2014 |
17280 |
468.28 |
| Oct 08 2014 |
6881 |
406.18 |
| Oct 08 2014 |
18152 |
417.68 |
| Oct 01 2014 |
17321 |
468.28 |
| Oct 01 2014 |
6884 |
406.18 |
| Oct 01 2014 |
11252 |
407.76 |
| Oct 01 2014 |
18177 |
417.68 |
| Sep 24 2014 |
6858 |
406.18 |
| Sep 24 2014 |
17240 |
468.28 |
| Sep 24 2014 |
11313 |
407.76 |
| Sep 24 2014 |
18181 |
417.68 |
| Sep 17 2014 |
11238 |
407.76 |
| Sep 17 2014 |
6831 |
406.18 |
| Sep 17 2014 |
17306 |
468.28 |
| Sep 17 2014 |
18149 |
417.68 |
| Sep 10 2014 |
6834 |
406.18 |
| Sep 10 2014 |
17148 |
468.28 |
| Sep 10 2014 |
11255 |
407.76 |
| Sep 10 2014 |
18167 |
417.68 |
| Sep 03 2014 |
6839 |
406.18 |
| Sep 03 2014 |
17142 |
468.28 |
| Sep 03 2014 |
11254 |
407.76 |
| Sep 03 2014 |
18212 |
417.68 |
| Aug 27 2014 |
17264 |
468.28 |
| Aug 27 2014 |
6709 |
406.18 |
| Aug 27 2014 |
11165 |
407.76 |
| Aug 27 2014 |
18252 |
417.68 |
| Aug 20 2014 |
11167 |
407.76 |
| Aug 20 2014 |
17182 |
468.28 |
| Aug 20 2014 |
6698 |
406.18 |
| Aug 20 2014 |
18262 |
417.68 |
| Aug 13 2014 |
6712 |
406.18 |
| Aug 13 2014 |
17245 |
468.28 |
| Aug 13 2014 |
11152 |
407.76 |
| Aug 13 2014 |
18315 |
417.68 |
| Aug 06 2014 |
6677 |
406.18 |
| Aug 06 2014 |
17316 |
468.28 |
| Aug 06 2014 |
11291 |
407.76 |
| Aug 06 2014 |
18378 |
417.68 |
| Jul 30 2014 |
11308 |
407.76 |
| Jul 30 2014 |
17333 |
468.28 |
| Jul 30 2014 |
6792 |
406.18 |
| Jul 30 2014 |
18507 |
417.68 |
| Jul 23 2014 |
17111 |
468.28 |
| Jul 23 2014 |
6638 |
406.18 |
| Jul 23 2014 |
11265 |
407.76 |
| Jul 23 2014 |
18407 |
417.68 |
| Jul 16 2014 |
17081 |
468.28 |
| Jul 16 2014 |
6734 |
406.18 |
| Jul 16 2014 |
11387 |
407.76 |
| Jul 16 2014 |
18429 |
417.68 |
| Jul 09 2014 |
6580 |
406.18 |
| Jul 09 2014 |
18582 |
482.52 |
| Jul 09 2014 |
11415 |
407.76 |
| Jul 09 2014 |
17893 |
413.89 |
| Jul 02 2014 |
19741 |
493.77 |
| Jul 02 2014 |
11484 |
407.76 |
| Jul 02 2014 |
16465 |
402.5 |
| Jun 25 2014 |
19903 |
493.77 |
| Jun 25 2014 |
11568 |
407.76 |
| Jun 25 2014 |
16483 |
402.5 |
| Jun 18 2014 |
20040 |
493.77 |
| Jun 18 2014 |
11603 |
407.76 |
| Jun 18 2014 |
16519 |
402.5 |
| Jun 11 2014 |
11528 |
407.76 |
| Jun 11 2014 |
12162 |
410.21 |
| Jun 11 2014 |
16708 |
402.5 |
| Jun 04 2014 |
12386 |
410.21 |
| Jun 04 2014 |
11606 |
407.76 |
| Jun 04 2014 |
16840 |
402.5 |
| May 28 2014 |
12417 |
410.21 |
| May 28 2014 |
11546 |
407.76 |
| May 28 2014 |
16836 |
402.5 |
| May 21 2014 |
11569 |
407.76 |
| May 21 2014 |
17625 |
407.76 |
| May 14 2014 |
11659 |
407.76 |
| May 14 2014 |
17671 |
407.76 |
| May 07 2014 |
11334 |
407.76 |
| May 07 2014 |
17421 |
407.76 |
| Apr 30 2014 |
11771 |
407.76 |
| Apr 30 2014 |
17873 |
407.76 |
| Apr 23 2014 |
12096 |
407.76 |
| Apr 23 2014 |
18135 |
407.76 |
| Apr 16 2014 |
12095 |
407.76 |
| Apr 16 2014 |
18031 |
407.76 |
| Apr 09 2014 |
14776 |
427.31 |
| Apr 09 2014 |
21284 |
427.31 |
| Apr 02 2014 |
14816 |
427.31 |
| Apr 02 2014 |
20923 |
427.31 |
