| Sep 09 2021 |
4769 |
464.13 |
| Sep 09 2021 |
6102 |
464.13 |
| Sep 02 2021 |
4703 |
464.13 |
| Sep 02 2021 |
6223 |
464.13 |
| Aug 26 2021 |
4741 |
464.13 |
| Aug 26 2021 |
6132 |
464.13 |
| Aug 19 2021 |
4814 |
464.13 |
| Aug 19 2021 |
6264 |
464.13 |
| Aug 12 2021 |
4834 |
464.13 |
| Aug 12 2021 |
6323 |
464.13 |
| Aug 05 2021 |
4825 |
464.13 |
| Aug 05 2021 |
6292 |
464.13 |
| Jul 29 2021 |
4804 |
464.13 |
| Jul 29 2021 |
6371 |
464.13 |
| Jul 22 2021 |
4725 |
464.13 |
| Jul 22 2021 |
6248 |
464.13 |
| Jul 15 2021 |
4678 |
464.13 |
| Jul 15 2021 |
6274 |
464.13 |
| Jul 08 2021 |
4679 |
464.13 |
| Jul 08 2021 |
6232 |
464.13 |
| Jul 01 2021 |
4639 |
464.13 |
| Jul 01 2021 |
6196 |
464.13 |
| Jun 24 2021 |
4627 |
464.13 |
| Jun 24 2021 |
6140 |
464.13 |
| Jun 17 2021 |
4465 |
464.13 |
| Jun 17 2021 |
6019 |
464.13 |
| Jun 10 2021 |
4428 |
464.13 |
| Jun 10 2021 |
5736 |
464.13 |
| Jun 03 2021 |
6400 |
438.15 |
| May 27 2021 |
2054 |
393.91 |
| May 27 2021 |
3809 |
438.15 |
| May 27 2021 |
4987 |
427.09 |
| May 07 2021 |
11210 |
437.03 |
| Sep 11 2020 |
3302 |
464.13 |
| Sep 11 2020 |
4979 |
464.13 |
| Sep 04 2020 |
3530 |
464.13 |
| Sep 04 2020 |
5573 |
464.13 |
| Aug 28 2020 |
3901 |
464.13 |
| Aug 28 2020 |
5986 |
464.13 |
| Aug 21 2020 |
4196 |
464.13 |
| Aug 21 2020 |
6458 |
464.13 |
| Aug 14 2020 |
4357 |
464.13 |
| Aug 14 2020 |
6703 |
464.13 |
| Aug 07 2020 |
4711 |
464.13 |
| Aug 07 2020 |
7208 |
464.13 |
| Jul 31 2020 |
5115 |
464.13 |
| Jul 31 2020 |
7694 |
464.13 |
| Jul 24 2020 |
5531 |
464.13 |
| Jul 24 2020 |
8201 |
464.13 |
| Jul 17 2020 |
6000 |
464.13 |
| Jul 17 2020 |
8594 |
464.13 |
| Jul 10 2020 |
6505 |
464.13 |
| Jul 10 2020 |
9078 |
464.13 |
| Jul 03 2020 |
6581 |
464.13 |
| Jul 03 2020 |
9193 |
464.13 |
| Jun 26 2020 |
7046 |
464.13 |
| Jun 26 2020 |
9677 |
464.13 |
| Jun 19 2020 |
7252 |
464.13 |
| Jun 19 2020 |
10049 |
464.13 |
| Jun 12 2020 |
7516 |
464.13 |
| Jun 12 2020 |
10384 |
464.13 |
| Jun 05 2020 |
5951 |
438.15 |
| Jun 05 2020 |
8104 |
438.15 |
| May 29 2020 |
6193 |
438.15 |
| May 29 2020 |
8372 |
438.15 |
| May 22 2020 |
2768 |
393.91 |
| May 22 2020 |
6448 |
438.15 |
| May 22 2020 |
7526 |
427.09 |
| May 15 2020 |
7353 |
447.82 |
| May 15 2020 |
2879 |
393.91 |
| May 15 2020 |
8861 |
437.03 |
| May 08 2020 |
7524 |
447.82 |
| May 08 2020 |
2939 |
393.91 |
| May 08 2020 |
9069 |
437.03 |
| May 01 2020 |
3154 |
393.91 |
| May 01 2020 |
7337 |
441.38 |
| May 01 2020 |
8155 |
424.79 |
| Apr 24 2020 |
7074 |
435.53 |
| Apr 24 2020 |
8287 |
457.15 |
| Apr 24 2020 |
8025 |
419.23 |
| Apr 17 2020 |
8617 |
457.15 |
| Apr 17 2020 |
6753 |
431.52 |
| Apr 17 2020 |
8014 |
417.48 |
| Apr 10 2020 |
8868 |
457.15 |
| Apr 10 2020 |
6909 |
431.52 |
| Apr 10 2020 |
8202 |
417.48 |
| Apr 03 2020 |
7073 |
431.52 |
| Apr 03 2020 |
9189 |
457.15 |
| Apr 03 2020 |
8452 |
417.48 |
| Mar 27 2020 |
7238 |
431.52 |
| Mar 27 2020 |
9600 |
457.78 |
| Mar 27 2020 |
8735 |
417.48 |
| Mar 20 2020 |
7333 |
431.52 |
| Mar 20 2020 |
9790 |
457.78 |
| Mar 20 2020 |
8862 |
417.48 |
| Mar 13 2020 |
9980 |
457.78 |
| Mar 13 2020 |
7382 |
431.52 |
| Mar 13 2020 |
8969 |
417.48 |
| Mar 06 2020 |
7434 |
431.52 |
| Mar 06 2020 |
10153 |
457.78 |
| Mar 06 2020 |
9051 |
417.48 |
| Feb 28 2020 |
7417 |
431.52 |
| Feb 28 2020 |
10207 |
457.78 |
| Feb 28 2020 |
9091 |
417.48 |
| Feb 21 2020 |
10058 |
457.78 |
| Feb 21 2020 |
7322 |
431.52 |
| Feb 21 2020 |
8969 |
417.48 |
| Feb 14 2020 |
7354 |
431.52 |
| Feb 14 2020 |
10079 |
457.78 |
| Feb 14 2020 |
9001 |
417.48 |
| Feb 07 2020 |
7301 |
431.52 |
| Feb 07 2020 |
10059 |
457.78 |
| Feb 07 2020 |
8957 |
417.48 |
| Jan 31 2020 |
7318 |
431.52 |
| Jan 31 2020 |
10117 |
457.78 |
| Jan 31 2020 |
8980 |
417.48 |
| Jan 24 2020 |
10125 |
457.78 |
| Jan 24 2020 |
7340 |
431.52 |
| Jan 24 2020 |
8972 |
417.48 |
| Jan 17 2020 |
7284 |
431.52 |
| Jan 17 2020 |
10133 |
457.78 |
| Jan 17 2020 |
8938 |
417.48 |
| Jan 10 2020 |
7280 |
431.52 |
| Jan 10 2020 |
10133 |
457.78 |
| Jan 10 2020 |
8937 |
417.48 |
| Jan 03 2020 |
7286 |
431.52 |
| Jan 03 2020 |
10135 |
457.78 |
| Jan 03 2020 |
8941 |
417.48 |
| Dec 27 2019 |
7284 |
431.52 |
| Dec 27 2019 |
10135 |
457.78 |
| Dec 27 2019 |
8938 |
417.48 |
| Dec 20 2019 |
7284 |
431.52 |
| Dec 20 2019 |
10135 |
457.78 |
| Dec 20 2019 |
8938 |
417.48 |
| Dec 13 2019 |
7284 |
431.52 |
| Dec 13 2019 |
10136 |
457.78 |
| Dec 13 2019 |
8939 |
417.48 |
| Dec 06 2019 |
10136 |
457.78 |
| Dec 06 2019 |
7274 |
431.52 |
| Dec 06 2019 |
8929 |
417.48 |
| Nov 29 2019 |
7465 |
433.78 |
| Nov 29 2019 |
10136 |
457.78 |
| Nov 29 2019 |
8936 |
417.48 |
| Nov 22 2019 |
7465 |
433.78 |
| Nov 22 2019 |
10136 |
457.78 |
| Nov 22 2019 |
8936 |
417.48 |
| Nov 15 2019 |
10136 |
457.78 |
| Nov 15 2019 |
7466 |
433.78 |
| Nov 15 2019 |
8941 |
417.48 |
| Nov 08 2019 |
7471 |
433.78 |
| Nov 08 2019 |
10111 |
457.78 |
| Nov 08 2019 |
8907 |
417.48 |
| Nov 01 2019 |
9914 |
457.78 |
| Nov 01 2019 |
7469 |
433.78 |
| Nov 01 2019 |
8791 |
417.48 |
| Oct 25 2019 |
9914 |
457.78 |
| Oct 25 2019 |
7485 |
433.78 |
| Oct 25 2019 |
8803 |
417.48 |
| Oct 18 2019 |
7485 |
433.78 |
| Oct 18 2019 |
9953 |
457.78 |
| Oct 18 2019 |
8815 |
417.48 |
| Oct 11 2019 |
7486 |
433.78 |
| Oct 11 2019 |
9927 |
457.78 |
| Oct 11 2019 |
8816 |
417.48 |
| Oct 04 2019 |
7497 |
433.78 |
| Oct 04 2019 |
9909 |
457.78 |
| Oct 04 2019 |
8811 |
417.48 |
| Sep 27 2019 |
9911 |
457.78 |
| Sep 27 2019 |
7491 |
433.78 |
| Sep 27 2019 |
8900 |
417.48 |
| Sep 20 2019 |
7500 |
433.78 |
| Sep 20 2019 |
9894 |
457.78 |
| Sep 20 2019 |
8904 |
417.48 |
| Sep 13 2019 |
7472 |
433.78 |
| Sep 13 2019 |
9967 |
457.78 |
| Sep 13 2019 |
8914 |
417.48 |
| Sep 06 2019 |
10135 |
457.78 |
| Sep 06 2019 |
7478 |
433.78 |
| Sep 06 2019 |
9053 |
417.48 |
| Aug 30 2019 |
7568 |
433.78 |
| Aug 30 2019 |
10198 |
457.78 |
| Aug 30 2019 |
9115 |
417.48 |
| Aug 23 2019 |
7643 |
433.78 |
| Aug 23 2019 |
10342 |
457.78 |
| Aug 23 2019 |
9205 |
417.48 |
| Aug 16 2019 |
7673 |
433.78 |
| Aug 16 2019 |
10302 |
457.78 |
| Aug 16 2019 |
9199 |
417.48 |
| Aug 09 2019 |
10348 |
457.78 |
| Aug 09 2019 |
7694 |
433.78 |
| Aug 09 2019 |
9225 |
417.48 |
| Aug 02 2019 |
7754 |
433.78 |
| Aug 02 2019 |
10443 |
457.78 |
| Aug 02 2019 |
9291 |
417.48 |
| Jul 26 2019 |
7835 |
433.78 |
| Jul 26 2019 |
10447 |
457.78 |
| Jul 26 2019 |
9372 |
417.48 |
| Jul 19 2019 |
7840 |
433.78 |
| Jul 19 2019 |
10625 |
457.78 |
| Jul 19 2019 |
9414 |
417.48 |
| Jul 12 2019 |
7996 |
433.78 |
| Jul 12 2019 |
10625 |
457.78 |
| Jul 12 2019 |
9564 |
417.48 |
| Jul 05 2019 |
8294 |
433.78 |
| Jul 05 2019 |
10813 |
457.78 |
| Jul 05 2019 |
9828 |
417.48 |
| Jun 28 2019 |
8419 |
433.78 |
| Jun 28 2019 |
10895 |
457.78 |
| Jun 28 2019 |
9971 |
417.48 |
| Jun 21 2019 |
10870 |
457.78 |
| Jun 21 2019 |
8367 |
433.78 |
| Jun 21 2019 |
9879 |
417.48 |
| Jun 14 2019 |
11849 |
465.91 |
| Jun 14 2019 |
10866 |
457.78 |
| Jun 14 2019 |
12284 |
434.31 |
| Jun 07 2019 |
13375 |
479.91 |
| Jun 07 2019 |
10941 |
457.78 |
| Jun 07 2019 |
13870 |
443.97 |
| May 31 2019 |
13915 |
489.72 |
| May 31 2019 |
13328 |
479.91 |
| May 31 2019 |
16775 |
464.9 |
| May 24 2019 |
12980 |
475.92 |
| May 24 2019 |
13893 |
489.72 |
| May 24 2019 |
16818 |
464.9 |
| May 17 2019 |
13924 |
489.72 |
| May 17 2019 |
13037 |
475.92 |
| May 17 2019 |
16801 |
464.9 |
| May 10 2019 |
11153 |
459.05 |
| May 10 2019 |
13019 |
475.92 |
| May 10 2019 |
16738 |
464.9 |
| May 03 2019 |
14953 |
496.67 |
| May 03 2019 |
11213 |
459.05 |
| May 03 2019 |
19448 |
484.61 |
| Apr 26 2019 |
14925 |
496.67 |
| Apr 26 2019 |
11353 |
459.05 |
| Apr 26 2019 |
19022 |
484.61 |
| Apr 19 2019 |
15158 |
497.65 |
| Apr 19 2019 |
11466 |
460.97 |
| Apr 19 2019 |
20502 |
497.65 |
| Apr 18 2019 |
11471 |
460.97 |
| Apr 18 2019 |
15175 |
497.65 |
| Apr 12 2019 |
15339 |
497.65 |
| Apr 12 2019 |
11464 |
460.97 |
| Apr 12 2019 |
20601 |
497.65 |
| Apr 05 2019 |
15057 |
497.65 |
| Apr 05 2019 |
11001 |
460.97 |
| Apr 05 2019 |
20112 |
497.65 |
| Mar 29 2019 |
14854 |
497.65 |
| Mar 29 2019 |
10943 |
460.97 |
| Mar 29 2019 |
19911 |
497.65 |
| Mar 22 2019 |
10780 |
460.97 |
| Mar 22 2019 |
14623 |
497.65 |
| Mar 22 2019 |
19639 |
497.65 |
| Mar 15 2019 |
14542 |
497.65 |
| Mar 15 2019 |
10920 |
460.97 |
| Mar 15 2019 |
19605 |
497.65 |
| Mar 08 2019 |
14437 |
497.65 |
| Mar 08 2019 |
7898 |
431.37 |
| Mar 08 2019 |
19333 |
497.65 |
| Mar 01 2019 |
14461 |
497.65 |
| Mar 01 2019 |
9393 |
446 |
| Mar 01 2019 |
19420 |
497.65 |
| Feb 22 2019 |
9669 |
448.63 |
| Feb 22 2019 |
14475 |
497.65 |
| Feb 22 2019 |
19485 |
497.65 |
| Feb 15 2019 |
14394 |
497.65 |
| Feb 15 2019 |
9653 |
448.63 |
| Feb 15 2019 |
19291 |
497.65 |
| Feb 08 2019 |
14232 |
497.65 |
| Feb 08 2019 |
5947 |
457.21 |
| Feb 08 2019 |
8933 |
441.82 |
| Feb 08 2019 |
19090 |
497.65 |
| Feb 01 2019 |
5957 |
457.21 |
| Feb 01 2019 |
14256 |
497.65 |
| Feb 01 2019 |
8944 |
441.82 |
| Feb 01 2019 |
19092 |
497.65 |
| Jan 25 2019 |
5957 |
457.21 |
| Jan 25 2019 |
13008 |
482.75 |
| Jan 25 2019 |
8951 |
441.82 |
| Jan 25 2019 |
15215 |
463.49 |
| Jan 18 2019 |
5972 |
457.21 |
| Jan 18 2019 |
13031 |
482.75 |
| Jan 18 2019 |
8424 |
436.06 |
| Jan 18 2019 |
15249 |
463.49 |
| Jan 11 2019 |
13011 |
482.75 |
| Jan 11 2019 |
5972 |
457.21 |
| Jan 11 2019 |
8424 |
436.06 |
| Jan 11 2019 |
15244 |
463.49 |
| Jan 04 2019 |
8425 |
436.06 |
| Jan 04 2019 |
13024 |
482.75 |
| Jan 04 2019 |
5972 |
457.21 |
| Jan 04 2019 |
15250 |
463.49 |
| Dec 28 2018 |
5980 |
457.21 |
| Dec 28 2018 |
13024 |
482.75 |
| Dec 28 2018 |
8425 |
436.06 |
| Dec 28 2018 |
15250 |
463.49 |
| Dec 21 2018 |
5980 |
457.21 |
| Dec 21 2018 |
13024 |
482.75 |
| Dec 21 2018 |
8425 |
436.06 |
| Dec 21 2018 |
15250 |
463.49 |
| Dec 14 2018 |
8425 |
436.06 |
| Dec 14 2018 |
5980 |
457.21 |
| Dec 14 2018 |
13024 |
482.75 |
| Dec 14 2018 |
15250 |
463.49 |
| Dec 07 2018 |
13015 |
482.75 |
| Dec 07 2018 |
5969 |
457.21 |
| Dec 07 2018 |
8425 |
436.06 |
| Dec 07 2018 |
15243 |
463.49 |
| Nov 30 2018 |
8425 |
436.06 |
| Nov 30 2018 |
13015 |
482.75 |
| Nov 30 2018 |
5969 |
457.21 |
| Nov 30 2018 |
15243 |
463.49 |
| Nov 23 2018 |
8425 |
436.06 |
| Nov 23 2018 |
13015 |
482.75 |
| Nov 23 2018 |
5971 |
457.21 |
| Nov 23 2018 |
15243 |
463.49 |
| Nov 16 2018 |
13015 |
482.75 |
| Nov 16 2018 |
5971 |
457.21 |
| Nov 16 2018 |
8425 |
436.06 |
| Nov 16 2018 |
15243 |
463.49 |
| Nov 09 2018 |
5971 |
457.21 |
| Nov 09 2018 |
13015 |
482.75 |
| Nov 09 2018 |
8426 |
436.06 |
| Nov 09 2018 |
15244 |
463.49 |
| Nov 02 2018 |
13015 |
482.75 |
| Nov 02 2018 |
5971 |
457.21 |
| Nov 02 2018 |
8426 |
436.06 |
| Nov 02 2018 |
15213 |
463.49 |
| Oct 26 2018 |
8424 |
436.06 |
| Oct 26 2018 |
5971 |
457.21 |
| Oct 26 2018 |
13015 |
482.75 |
| Oct 26 2018 |
15208 |
463.49 |
| Oct 19 2018 |
5971 |
457.21 |
| Oct 19 2018 |
13015 |
482.75 |
| Oct 19 2018 |
8453 |
436.06 |
| Oct 19 2018 |
15225 |
463.49 |
| Oct 12 2018 |
12987 |
482.75 |
| Oct 12 2018 |
5963 |
457.21 |
| Oct 12 2018 |
8409 |
436.06 |
| Oct 12 2018 |
15165 |
463.49 |
| Oct 05 2018 |
8416 |
436.06 |
| Oct 05 2018 |
12957 |
482.75 |
| Oct 05 2018 |
5963 |
457.21 |
| Oct 05 2018 |
15291 |
463.49 |
| Sep 28 2018 |
5970 |
457.21 |
| Sep 28 2018 |
12970 |
482.75 |
| Sep 28 2018 |
8227 |
436.06 |
| Sep 28 2018 |
14922 |
463.49 |
| Sep 21 2018 |
5907 |
457.21 |
| Sep 21 2018 |
12942 |
482.75 |
| Sep 21 2018 |
8196 |
436.06 |
| Sep 21 2018 |
14896 |
463.49 |
| Sep 14 2018 |
13002 |
482.75 |
| Sep 14 2018 |
6030 |
457.21 |
| Sep 14 2018 |
8223 |
436.06 |
| Sep 14 2018 |
14937 |
463.49 |
| Sep 07 2018 |
6058 |
457.21 |
| Sep 07 2018 |
8373 |
436.06 |
| Sep 07 2018 |
13111 |
482.75 |
| Sep 07 2018 |
15221 |
463.49 |
| Aug 31 2018 |
8397 |
436.06 |
| Aug 31 2018 |
13212 |
482.75 |
| Aug 31 2018 |
6140 |
457.21 |
| Aug 31 2018 |
15308 |
463.49 |
| Aug 24 2018 |
8414 |
436.06 |
| Aug 24 2018 |
13090 |
482.75 |
| Aug 24 2018 |
6232 |
457.21 |
| Aug 24 2018 |
15320 |
463.49 |
| Aug 17 2018 |
13316 |
482.75 |
| Aug 17 2018 |
8406 |
436.06 |
| Aug 17 2018 |
6227 |
457.21 |
| Aug 17 2018 |
15487 |
463.49 |
| Aug 10 2018 |
13313 |
482.75 |
| Aug 10 2018 |
6227 |
457.21 |
| Aug 10 2018 |
8451 |
436.06 |
| Aug 10 2018 |
15588 |
463.49 |
| Aug 03 2018 |
6272 |
457.21 |
| Aug 03 2018 |
13442 |
482.75 |
| Aug 03 2018 |
8597 |
436.06 |
| Aug 03 2018 |
15739 |
463.49 |
| Jul 27 2018 |
6351 |
457.21 |
| Jul 27 2018 |
13450 |
482.75 |
| Jul 27 2018 |
8689 |
436.06 |
| Jul 27 2018 |
15790 |
463.49 |
| Jul 20 2018 |
13643 |
482.75 |
| Jul 20 2018 |
6456 |
457.21 |
| Jul 20 2018 |
8669 |
436.06 |
| Jul 20 2018 |
16014 |
463.49 |
| Jul 13 2018 |
8840 |
436.06 |
| Jul 13 2018 |
6535 |
457.21 |
| Jul 13 2018 |
13460 |
482.75 |
| Jul 13 2018 |
15852 |
463.49 |
| Jul 06 2018 |
13429 |
482.75 |
| Jul 06 2018 |
8664 |
436.06 |
| Jul 06 2018 |
6524 |
457.21 |
| Jul 06 2018 |
15629 |
463.49 |
| Jun 29 2018 |
8692 |
436.06 |
| Jun 29 2018 |
6506 |
457.21 |
| Jun 29 2018 |
13433 |
482.75 |
| Jun 29 2018 |
14930 |
458.02 |
| Jun 22 2018 |
6598 |
457.21 |
| Jun 22 2018 |
13731 |
482.75 |
| Jun 22 2018 |
8881 |
436.06 |
| Jun 22 2018 |
15215 |
458.02 |
| Jun 15 2018 |
6613 |
457.21 |
| Jun 15 2018 |
8950 |
436.06 |
| Jun 15 2018 |
13694 |
482.75 |
| Jun 15 2018 |
15218 |
458.02 |
| Jun 08 2018 |
14644 |
491.15 |
| Jun 08 2018 |
6710 |
457.21 |
| Jun 08 2018 |
8995 |
436.06 |
| Jun 08 2018 |
12855 |
438.83 |
| Jun 01 2018 |
9326 |
436.06 |
| Jun 01 2018 |
14750 |
491.15 |
| Jun 01 2018 |
6668 |
457.21 |
| Jun 01 2018 |
13166 |
438.83 |
| May 25 2018 |
6675 |
457.21 |
| May 25 2018 |
13230 |
474.06 |
| May 25 2018 |
9355 |
436.06 |
| May 25 2018 |
12541 |
432.84 |
| May 18 2018 |
9446 |
436.06 |
| May 18 2018 |
13209 |
474.06 |
| May 18 2018 |
6603 |
457.21 |
| May 18 2018 |
12598 |
432.84 |
| May 11 2018 |
6554 |
457.21 |
| May 11 2018 |
13169 |
474.06 |
| May 11 2018 |
9477 |
436.06 |
| May 11 2018 |
12693 |
432.84 |
| May 04 2018 |
14000 |
480.94 |
| May 04 2018 |
9665 |
436.06 |
| May 04 2018 |
6606 |
457.21 |
| May 04 2018 |
12850 |
432.84 |
| Apr 27 2018 |
6699 |
457.21 |
| Apr 27 2018 |
14031 |
480.94 |
| Apr 27 2018 |
9892 |
438.92 |
| Apr 27 2018 |
12787 |
432.84 |
| Apr 20 2018 |
14162 |
480.94 |
| Apr 20 2018 |
6654 |
457.21 |
| Apr 20 2018 |
9871 |
438.92 |
| Apr 20 2018 |
12866 |
432.84 |
| Apr 13 2018 |
14117 |
480.94 |
| Apr 13 2018 |
9790 |
438.92 |
| Apr 13 2018 |
6519 |
457.21 |
| Apr 13 2018 |
12828 |
432.84 |
| Apr 06 2018 |
14025 |
480.94 |
| Apr 06 2018 |
6530 |
457.21 |
| Apr 06 2018 |
9985 |
438.92 |
| Apr 06 2018 |
12904 |
432.84 |
| Mar 30 2018 |
6342 |
452.64 |
| Mar 30 2018 |
10070 |
439.56 |
| Mar 30 2018 |
9957 |
436.5 |
| Mar 30 2018 |
12634 |
429.36 |
| Mar 23 2018 |
6253 |
452.64 |
| Mar 23 2018 |
9789 |
433.68 |
| Mar 23 2018 |
10128 |
439.56 |
| Mar 23 2018 |
12726 |
429.36 |
| Mar 16 2018 |
9693 |
433.68 |
| Mar 16 2018 |
6157 |
452.64 |
| Mar 16 2018 |
10154 |
439.56 |
| Mar 16 2018 |
12726 |
429.36 |
| Mar 09 2018 |
6116 |
452.64 |
| Mar 09 2018 |
10059 |
439.56 |
| Mar 09 2018 |
11601 |
451.68 |
| Mar 09 2018 |
14284 |
441.24 |
| Mar 02 2018 |
6291 |
452.64 |
| Mar 02 2018 |
10145 |
439.56 |
| Mar 02 2018 |
14502 |
479.9 |
| Mar 02 2018 |
17404 |
462.31 |
| Feb 23 2018 |
12017 |
454.2 |
| Feb 23 2018 |
6427 |
452.64 |
| Feb 23 2018 |
10242 |
439.56 |
| Feb 23 2018 |
14201 |
438.37 |
| Feb 16 2018 |
6371 |
452.64 |
| Feb 16 2018 |
10226 |
439.56 |
| Feb 16 2018 |
12050 |
454.2 |
| Feb 16 2018 |
14209 |
438.37 |
| Feb 09 2018 |
13625 |
470.58 |
| Feb 09 2018 |
18450 |
470.58 |
| Feb 02 2018 |
13573 |
470.58 |
| Feb 02 2018 |
18361 |
470.58 |
| Jan 26 2018 |
13629 |
470.58 |
| Jan 26 2018 |
18399 |
470.58 |
| Jan 19 2018 |
15635 |
492.25 |
| Jan 19 2018 |
21136 |
492.25 |
| Jan 12 2018 |
15665 |
492.25 |
| Jan 12 2018 |
21141 |
492.25 |
| Jan 05 2018 |
15665 |
492.25 |
| Jan 05 2018 |
21165 |
492.25 |
| Dec 29 2017 |
15665 |
492.25 |
| Dec 29 2017 |
21165 |
492.25 |
| Dec 22 2017 |
15665 |
492.25 |
| Dec 22 2017 |
21167 |
492.25 |
| Dec 15 2017 |
15665 |
492.25 |
| Dec 15 2017 |
21161 |
492.25 |
| Dec 08 2017 |
15665 |
492.25 |
| Dec 08 2017 |
21161 |
492.25 |
| Dec 01 2017 |
15665 |
492.25 |
| Dec 01 2017 |
21161 |
492.25 |
| Nov 24 2017 |
15665 |
492.25 |
| Nov 24 2017 |
21161 |
492.25 |
| Nov 17 2017 |
15666 |
492.25 |
| Nov 17 2017 |
21162 |
492.25 |
| Nov 10 2017 |
15685 |
492.25 |
| Nov 10 2017 |
21178 |
492.25 |
| Nov 03 2017 |
15685 |
492.25 |
| Nov 03 2017 |
21179 |
492.25 |
| Oct 27 2017 |
15708 |
492.25 |
| Oct 27 2017 |
21215 |
492.25 |
| Oct 20 2017 |
15623 |
492.25 |
| Oct 20 2017 |
21151 |
492.25 |
| Oct 13 2017 |
15672 |
492.25 |
| Oct 13 2017 |
21181 |
492.25 |
| Oct 06 2017 |
15673 |
492.25 |
| Oct 06 2017 |
21182 |
492.25 |
| Sep 29 2017 |
15671 |
492.25 |
| Sep 29 2017 |
21093 |
492.25 |
| Sep 22 2017 |
15885 |
492.25 |
| Sep 22 2017 |
21295 |
492.25 |
| Sep 15 2017 |
15873 |
492.25 |
| Sep 15 2017 |
21366 |
492.25 |
| Sep 08 2017 |
15786 |
492.25 |
| Sep 08 2017 |
21478 |
492.25 |
| Sep 01 2017 |
15828 |
492.25 |
| Sep 01 2017 |
21552 |
492.25 |
| Aug 25 2017 |
16167 |
492.25 |
| Aug 25 2017 |
21928 |
492.25 |
| Aug 18 2017 |
16222 |
492.25 |
| Aug 18 2017 |
22039 |
492.25 |
| Aug 11 2017 |
16279 |
492.25 |
| Aug 11 2017 |
22079 |
492.25 |
| Aug 04 2017 |
16369 |
492.25 |
| Aug 04 2017 |
22286 |
492.25 |
| Jul 28 2017 |
16473 |
492.25 |
| Jul 28 2017 |
22434 |
492.25 |
| Jul 21 2017 |
16487 |
492.25 |
| Jul 21 2017 |
22550 |
492.25 |
| Jul 14 2017 |
16577 |
492.25 |
| Jul 14 2017 |
22613 |
492.25 |
| Jul 07 2017 |
11021 |
439.74 |
| Jul 07 2017 |
16638 |
492.25 |
| Jul 07 2017 |
19695 |
469.23 |
| Jun 30 2017 |
16674 |
492.25 |
| Jun 30 2017 |
11094 |
439.74 |
| Jun 30 2017 |
19774 |
469.23 |
| Jun 23 2017 |
16875 |
492.25 |
| Jun 23 2017 |
12317 |
441.45 |
| Jun 23 2017 |
17588 |
452.36 |
| Jun 16 2017 |
12378 |
441.45 |
| Jun 16 2017 |
16928 |
492.25 |
| Jun 16 2017 |
17593 |
452.36 |
| Jun 09 2017 |
12478 |
448.53 |
| Jun 09 2017 |
13910 |
455.44 |
| Jun 09 2017 |
14218 |
429.13 |
| Jun 02 2017 |
12798 |
448.53 |
| Jun 02 2017 |
14321 |
459.2 |
| Jun 02 2017 |
14461 |
429.13 |
| May 26 2017 |
14423 |
459.2 |
| May 26 2017 |
12845 |
448.53 |
| May 26 2017 |
14543 |
429.13 |
| May 19 2017 |
14436 |
459.2 |
| May 19 2017 |
13178 |
448.53 |
| May 19 2017 |
14708 |
429.13 |
| May 12 2017 |
12067 |
438.46 |
| May 12 2017 |
14599 |
459.2 |
| May 12 2017 |
14813 |
429.13 |
| May 05 2017 |
14567 |
459.2 |
| May 05 2017 |
12091 |
438.46 |
| May 05 2017 |
14806 |
429.13 |
| Apr 28 2017 |
14369 |
459.2 |
| Apr 28 2017 |
11996 |
438.46 |
| Apr 28 2017 |
14608 |
429.13 |
| Apr 21 2017 |
14591 |
459.2 |
| Apr 21 2017 |
12182 |
438.46 |
| Apr 21 2017 |
14780 |
429.13 |
| Apr 14 2017 |
12287 |
438.46 |
| Apr 14 2017 |
9215 |
499.92 |
| Apr 14 2017 |
14132 |
454.3 |
| Apr 14 2017 |
14793 |
429.13 |
| Apr 07 2017 |
14243 |
454.3 |
| Apr 07 2017 |
9233 |
499.92 |
| Apr 07 2017 |
12166 |
438.46 |
| Apr 07 2017 |
14565 |
429.13 |
| Mar 31 2017 |
9585 |
499.92 |
| Mar 31 2017 |
14574 |
454.3 |
| Mar 31 2017 |
11243 |
429.49 |
| Mar 31 2017 |
14792 |
429.13 |
| Mar 24 2017 |
11202 |
430.93 |
| Mar 24 2017 |
9334 |
499.92 |
| Mar 24 2017 |
14454 |
454.3 |
| Mar 24 2017 |
14589 |
429.13 |
| Mar 17 2017 |
9500 |
499.92 |
| Mar 17 2017 |
14540 |
454.3 |
| Mar 17 2017 |
9718 |
415.66 |
| Mar 17 2017 |
14709 |
429.13 |
| Mar 10 2017 |
14678 |
454.3 |
| Mar 10 2017 |
9360 |
499.92 |
| Mar 10 2017 |
9783 |
415.66 |
| Mar 10 2017 |
14790 |
429.13 |
| Mar 03 2017 |
14578 |
454.3 |
| Mar 03 2017 |
9399 |
499.92 |
| Mar 03 2017 |
9697 |
415.66 |
| Mar 03 2017 |
14738 |
429.13 |
| Feb 24 2017 |
9525 |
499.92 |
| Feb 24 2017 |
14513 |
454.3 |
| Feb 24 2017 |
11271 |
429.53 |
| Feb 24 2017 |
16659 |
443.01 |
| Feb 17 2017 |
9415 |
499.92 |
| Feb 17 2017 |
14333 |
454.3 |
| Feb 17 2017 |
11292 |
429.53 |
| Feb 17 2017 |
16727 |
443.01 |
| Feb 10 2017 |
14378 |
454.3 |
| Feb 10 2017 |
9555 |
499.92 |
| Feb 10 2017 |
11423 |
429.53 |
| Feb 10 2017 |
16826 |
443.01 |
| Feb 03 2017 |
11396 |
429.53 |
| Feb 03 2017 |
14392 |
454.3 |
| Feb 03 2017 |
9510 |
499.92 |
| Feb 03 2017 |
16787 |
443.01 |
| Jan 27 2017 |
9492 |
499.92 |
| Jan 27 2017 |
14424 |
454.3 |
| Jan 27 2017 |
11367 |
429.53 |
| Jan 27 2017 |
16802 |
443.01 |
| Jan 20 2017 |
9512 |
499.92 |
| Jan 20 2017 |
14394 |
454.3 |
| Jan 20 2017 |
11329 |
429.53 |
| Jan 20 2017 |
16749 |
443.01 |
| Jan 13 2017 |
11309 |
429.53 |
| Jan 13 2017 |
9512 |
499.92 |
| Jan 13 2017 |
14398 |
454.3 |
| Jan 13 2017 |
16728 |
443.01 |
| Jan 06 2017 |
11309 |
429.53 |
| Jan 06 2017 |
14156 |
451.71 |
| Jan 06 2017 |
9512 |
499.92 |
| Jan 06 2017 |
16738 |
443.01 |
| Dec 30 2016 |
14162 |
451.71 |
| Dec 30 2016 |
9506 |
499.92 |
| Dec 30 2016 |
11309 |
429.53 |
| Dec 30 2016 |
16744 |
443.01 |
| Dec 23 2016 |
11309 |
429.53 |
| Dec 23 2016 |
14162 |
451.71 |
| Dec 23 2016 |
9506 |
499.92 |
| Dec 23 2016 |
16744 |
443.01 |
| Dec 16 2016 |
11309 |
429.53 |
| Dec 16 2016 |
9506 |
499.92 |
| Dec 16 2016 |
14156 |
451.71 |
| Dec 16 2016 |
16740 |
443.01 |
| Dec 09 2016 |
9514 |
499.92 |
| Dec 09 2016 |
14162 |
451.71 |
| Dec 09 2016 |
11307 |
429.53 |
| Dec 09 2016 |
16741 |
443.01 |
| Dec 02 2016 |
14162 |
451.71 |
| Dec 02 2016 |
9514 |
499.92 |
| Dec 02 2016 |
11307 |
429.53 |
| Dec 02 2016 |
16742 |
443.01 |
| Nov 25 2016 |
11307 |
429.53 |
| Nov 25 2016 |
9503 |
499.92 |
| Nov 25 2016 |
14159 |
451.71 |
| Nov 25 2016 |
16739 |
443.01 |
| Nov 18 2016 |
9503 |
499.92 |
| Nov 18 2016 |
14159 |
451.71 |
| Nov 18 2016 |
11307 |
429.53 |
| Nov 18 2016 |
16739 |
443.01 |
| Nov 11 2016 |
14159 |
451.71 |
| Nov 11 2016 |
9503 |
499.92 |
| Nov 11 2016 |
11297 |
429.53 |
| Nov 11 2016 |
16731 |
443.01 |
| Nov 04 2016 |
9503 |
499.92 |
| Nov 04 2016 |
14159 |
451.71 |
| Nov 04 2016 |
11297 |
429.53 |
| Nov 04 2016 |
16731 |
443.01 |
| Oct 28 2016 |
11315 |
429.53 |
| Oct 28 2016 |
9491 |
499.92 |
| Oct 28 2016 |
14160 |
451.71 |
| Oct 28 2016 |
16749 |
443.01 |
| Oct 21 2016 |
9491 |
499.92 |
| Oct 21 2016 |
14162 |
451.71 |
| Oct 21 2016 |
11326 |
429.53 |
| Oct 21 2016 |
16762 |
443.01 |
| Oct 14 2016 |
14121 |
451.71 |
| Oct 14 2016 |
9513 |
499.92 |
| Oct 14 2016 |
11327 |
429.53 |
| Oct 14 2016 |
16737 |
443.01 |
| Oct 07 2016 |
11333 |
429.53 |
| Oct 07 2016 |
14138 |
451.71 |
| Oct 07 2016 |
9511 |
499.92 |
| Oct 07 2016 |
16742 |
443.01 |
| Sep 30 2016 |
9558 |
499.92 |
| Sep 30 2016 |
14174 |
451.71 |
| Sep 30 2016 |
11341 |
429.53 |
| Sep 30 2016 |
16761 |
443.01 |
| Sep 23 2016 |
9525 |
499.92 |
| Sep 23 2016 |
14179 |
451.71 |
| Sep 23 2016 |
11221 |
429.53 |
| Sep 23 2016 |
16637 |
443.01 |
| Sep 16 2016 |
9531 |
499.92 |
| Sep 16 2016 |
14256 |
451.71 |
| Sep 16 2016 |
11184 |
429.53 |
| Sep 16 2016 |
16662 |
443.01 |
| Sep 09 2016 |
9641 |
499.92 |
| Sep 09 2016 |
14349 |
451.71 |
| Sep 09 2016 |
11305 |
429.53 |
| Sep 09 2016 |
16748 |
443.01 |
| Sep 02 2016 |
9819 |
499.92 |
| Sep 02 2016 |
14508 |
451.71 |
| Sep 02 2016 |
11353 |
429.53 |
| Sep 02 2016 |
16896 |
443.01 |
| Aug 26 2016 |
14567 |
451.71 |
| Aug 26 2016 |
9562 |
499.92 |
| Aug 26 2016 |
11087 |
429.53 |
| Aug 26 2016 |
16673 |
443.01 |
| Aug 19 2016 |
11128 |
429.53 |
| Aug 19 2016 |
14598 |
451.71 |
| Aug 19 2016 |
9738 |
499.92 |
| Aug 19 2016 |
16703 |
443.01 |
| Aug 12 2016 |
10115 |
499.92 |
| Aug 12 2016 |
14774 |
451.71 |
| Aug 12 2016 |
11134 |
429.53 |
| Aug 12 2016 |
18205 |
443.01 |
| Aug 05 2016 |
14716 |
451.71 |
| Aug 05 2016 |
10193 |
499.92 |
| Aug 05 2016 |
11174 |
429.53 |
| Aug 05 2016 |
18331 |
443.01 |
| Jul 29 2016 |
11040 |
429.53 |
| Jul 29 2016 |
10270 |
499.92 |
| Jul 29 2016 |
14771 |
451.71 |
| Jul 29 2016 |
18489 |
443.01 |
| Jul 22 2016 |
11173 |
429.53 |
| Jul 22 2016 |
10383 |
499.92 |
| Jul 22 2016 |
14976 |
451.71 |
| Jul 22 2016 |
18673 |
443.01 |
| Jun 22 2016 |
10781 |
424.37 |
| Jun 22 2016 |
15309 |
451.95 |
| Jun 22 2016 |
10259 |
499.92 |
| Jun 22 2016 |
19528 |
441.87 |
| Jun 15 2016 |
13931 |
452.05 |
| Jun 15 2016 |
15614 |
454.52 |
| Jun 15 2016 |
10618 |
499.92 |
| Jun 15 2016 |
19147 |
437.82 |
| Jun 08 2016 |
15715 |
454.52 |
| Jun 08 2016 |
10757 |
499.92 |
| Jun 08 2016 |
13960 |
452.05 |
| Jun 08 2016 |
19205 |
437.82 |
| Jun 01 2016 |
10930 |
499.92 |
| Jun 01 2016 |
16457 |
461.09 |
| Jun 01 2016 |
14061 |
452.05 |
| Jun 01 2016 |
19626 |
438.73 |
| May 25 2016 |
16281 |
460.03 |
| May 25 2016 |
11676 |
521.12 |
| May 25 2016 |
14035 |
452.05 |
| May 25 2016 |
19513 |
438.73 |
| May 18 2016 |
11790 |
521.12 |
| May 18 2016 |
16465 |
460.03 |
| May 18 2016 |
14141 |
452.05 |
| May 18 2016 |
19699 |
438.73 |
| May 11 2016 |
15214 |
461.18 |
| May 11 2016 |
16375 |
460.03 |
| May 11 2016 |
11690 |
521.12 |
| May 11 2016 |
19982 |
440.77 |
| May 04 2016 |
11678 |
521.12 |
| May 04 2016 |
16279 |
460.03 |
| May 04 2016 |
15127 |
461.18 |
| May 04 2016 |
19879 |
440.77 |
| Apr 27 2016 |
16592 |
460.03 |
| Apr 27 2016 |
11927 |
521.12 |
| Apr 27 2016 |
15357 |
461.18 |
| Apr 27 2016 |
20181 |
440.77 |
| Apr 20 2016 |
16141 |
469.25 |
| Apr 20 2016 |
12643 |
542.33 |
| Apr 20 2016 |
18017 |
473.77 |
| Apr 20 2016 |
19735 |
437.6 |
| Apr 13 2016 |
17875 |
473.77 |
| Apr 13 2016 |
12648 |
542.33 |
| Apr 13 2016 |
18670 |
490.65 |
| Apr 13 2016 |
21944 |
452.15 |
| Apr 06 2016 |
19124 |
490.65 |
| Apr 06 2016 |
17956 |
473.77 |
| Apr 06 2016 |
12854 |
542.33 |
| Apr 06 2016 |
22187 |
452.15 |
| Mar 30 2016 |
18922 |
490.65 |
| Mar 30 2016 |
17838 |
473.77 |
| Mar 30 2016 |
12464 |
542.33 |
| Mar 30 2016 |
22016 |
452.15 |
| Mar 23 2016 |
12941 |
542.33 |
| Mar 23 2016 |
17809 |
473.77 |
| Mar 23 2016 |
23290 |
535.28 |
| Mar 23 2016 |
25909 |
477.24 |
| Mar 16 2016 |
12883 |
542.33 |
| Mar 16 2016 |
17753 |
473.77 |
| Mar 16 2016 |
22697 |
525.56 |
| Mar 16 2016 |
25394 |
473.77 |
| Mar 09 2016 |
12954 |
542.33 |
| Mar 09 2016 |
17651 |
473.77 |
| Mar 09 2016 |
22982 |
527.5 |
| Mar 09 2016 |
25480 |
473.77 |
| Mar 02 2016 |
20235 |
500.38 |
| Mar 02 2016 |
12956 |
542.33 |
| Mar 02 2016 |
17613 |
473.77 |
| Mar 02 2016 |
25245 |
473.77 |
| Feb 24 2016 |
12867 |
542.33 |
| Feb 24 2016 |
17530 |
473.77 |
| Feb 24 2016 |
20172 |
500.38 |
| Feb 24 2016 |
25108 |
473.77 |
| Feb 17 2016 |
17603 |
473.77 |
| Feb 17 2016 |
13026 |
542.33 |
| Feb 17 2016 |
20417 |
500.38 |
| Feb 17 2016 |
25355 |
473.77 |
| Feb 10 2016 |
20289 |
500.38 |
| Feb 10 2016 |
13122 |
542.33 |
| Feb 10 2016 |
17585 |
473.77 |
| Feb 10 2016 |
25300 |
473.77 |
| Feb 03 2016 |
17558 |
473.77 |
| Feb 03 2016 |
13144 |
542.33 |
| Feb 03 2016 |
20271 |
500.38 |
| Feb 03 2016 |
25276 |
473.77 |
| Jan 27 2016 |
17502 |
473.77 |
| Jan 27 2016 |
13144 |
542.33 |
| Jan 27 2016 |
20333 |
500.38 |
| Jan 27 2016 |
25261 |
473.77 |
| Jan 20 2016 |
17545 |
473.77 |
| Jan 20 2016 |
13166 |
542.33 |
| Jan 20 2016 |
20328 |
500.38 |
| Jan 20 2016 |
25272 |
473.77 |
| Jan 13 2016 |
20352 |
500.38 |
| Jan 13 2016 |
17573 |
473.77 |
| Jan 13 2016 |
13166 |
542.33 |
| Jan 13 2016 |
25306 |
473.77 |
| Jan 06 2016 |
13166 |
542.33 |
| Jan 06 2016 |
17583 |
473.77 |
| Jan 06 2016 |
20352 |
500.38 |
| Jan 06 2016 |
25314 |
473.77 |
| Dec 30 2015 |
17576 |
473.77 |
| Dec 30 2015 |
13184 |
542.33 |
| Dec 30 2015 |
20352 |
500.38 |
| Dec 30 2015 |
25303 |
473.77 |
| Dec 23 2015 |
17575 |
473.77 |
| Dec 23 2015 |
13184 |
542.33 |
| Dec 23 2015 |
20351 |
500.38 |
| Dec 23 2015 |
25302 |
473.77 |
| Dec 16 2015 |
13184 |
542.33 |
| Dec 16 2015 |
17575 |
473.77 |
| Dec 16 2015 |
20352 |
500.38 |
| Dec 16 2015 |
25302 |
473.77 |
| Dec 09 2015 |
13184 |
542.33 |
| Dec 09 2015 |
17582 |
473.77 |
| Dec 09 2015 |
20353 |
500.38 |
| Dec 09 2015 |
25309 |
473.77 |
| Dec 02 2015 |
17583 |
473.77 |
| Dec 02 2015 |
13185 |
542.33 |
| Dec 02 2015 |
20354 |
500.38 |
| Dec 02 2015 |
25310 |
473.77 |
| Nov 25 2015 |
20354 |
500.38 |
| Nov 25 2015 |
17583 |
473.77 |
| Nov 25 2015 |
13185 |
542.33 |
| Nov 25 2015 |
25311 |
473.77 |
| Nov 18 2015 |
13185 |
542.33 |
| Nov 18 2015 |
17583 |
473.77 |
| Nov 18 2015 |
20353 |
500.38 |
| Nov 18 2015 |
25310 |
473.77 |
| Nov 11 2015 |
13185 |
542.33 |
| Nov 11 2015 |
17583 |
473.77 |
| Nov 11 2015 |
20326 |
500.38 |
| Nov 11 2015 |
25293 |
473.77 |
| Nov 04 2015 |
20326 |
500.38 |
| Nov 04 2015 |
13185 |
542.33 |
| Nov 04 2015 |
17583 |
473.77 |
| Nov 04 2015 |
25293 |
473.77 |
| Oct 28 2015 |
17550 |
473.77 |
| Oct 28 2015 |
13148 |
542.33 |
| Oct 28 2015 |
20328 |
500.38 |
| Oct 28 2015 |
25250 |
473.77 |
| Oct 21 2015 |
20255 |
500.38 |
| Oct 21 2015 |
13117 |
542.33 |
| Oct 21 2015 |
17574 |
473.77 |
| Oct 21 2015 |
25233 |
473.77 |
| Oct 14 2015 |
20246 |
500.38 |
| Oct 14 2015 |
17580 |
473.77 |
| Oct 14 2015 |
13117 |
542.33 |
| Oct 14 2015 |
25228 |
473.77 |
| Oct 07 2015 |
17528 |
473.77 |
| Oct 07 2015 |
13129 |
542.33 |
| Oct 07 2015 |
20289 |
500.38 |
| Oct 07 2015 |
25221 |
473.77 |
| Sep 30 2015 |
17526 |
473.77 |
| Sep 30 2015 |
13159 |
542.33 |
| Sep 30 2015 |
20303 |
500.38 |
| Sep 30 2015 |
25238 |
473.77 |
| Sep 23 2015 |
12995 |
542.33 |
| Sep 23 2015 |
17510 |
473.77 |
| Sep 23 2015 |
20417 |
500.38 |
| Sep 23 2015 |
25299 |
473.77 |
| Sep 16 2015 |
20201 |
500.38 |
| Sep 16 2015 |
17489 |
473.77 |
| Sep 16 2015 |
12928 |
542.33 |
| Sep 16 2015 |
25184 |
473.77 |
| Sep 09 2015 |
12809 |
542.33 |
| Sep 09 2015 |
17456 |
473.77 |
| Sep 09 2015 |
20148 |
500.38 |
| Sep 09 2015 |
25135 |
473.77 |
| Sep 02 2015 |
12671 |
542.33 |
| Sep 02 2015 |
17283 |
473.77 |
| Sep 02 2015 |
20250 |
500.38 |
| Sep 02 2015 |
25083 |
473.77 |
| Aug 26 2015 |
20437 |
500.38 |
| Aug 26 2015 |
17509 |
473.77 |
| Aug 26 2015 |
12936 |
542.33 |
| Aug 26 2015 |
25283 |
473.77 |
| Aug 19 2015 |
17582 |
473.77 |
| Aug 19 2015 |
12849 |
542.33 |
| Aug 19 2015 |
20668 |
500.38 |
| Aug 19 2015 |
25535 |
473.77 |
| Aug 12 2015 |
17687 |
473.77 |
| Aug 12 2015 |
12969 |
542.33 |
| Aug 12 2015 |
20651 |
500.38 |
| Aug 12 2015 |
25640 |
473.77 |
| Aug 05 2015 |
17611 |
473.77 |
| Aug 05 2015 |
12862 |
542.33 |
| Aug 05 2015 |
20740 |
500.38 |
| Aug 05 2015 |
25606 |
473.77 |
| Jul 29 2015 |
20710 |
500.38 |
| Jul 29 2015 |
17784 |
473.77 |
| Jul 29 2015 |
12719 |
542.33 |
| Jul 29 2015 |
25830 |
473.77 |
| Jul 22 2015 |
17710 |
473.77 |
| Jul 22 2015 |
12842 |
542.33 |
| Jul 22 2015 |
20705 |
500.38 |
| Jul 22 2015 |
25901 |
473.77 |
| Jul 15 2015 |
17826 |
473.77 |
| Jul 15 2015 |
13046 |
542.33 |
| Jul 15 2015 |
21023 |
500.38 |
| Jul 15 2015 |
26083 |
473.77 |
| Jul 08 2015 |
13099 |
542.33 |
| Jul 08 2015 |
19695 |
494.02 |
| Jul 08 2015 |
21110 |
500.38 |
| Jul 08 2015 |
26024 |
472.34 |
| Jul 01 2015 |
21876 |
518.78 |
| Jul 01 2015 |
13265 |
542.33 |
| Jul 01 2015 |
21248 |
500.38 |
| Jul 01 2015 |
28587 |
490.26 |
| Jun 24 2015 |
13223 |
542.33 |
| Jun 24 2015 |
21948 |
518.78 |
| Jun 24 2015 |
21297 |
500.38 |
| Jun 24 2015 |
28692 |
490.26 |
| Jun 17 2015 |
13046 |
542.33 |
| Jun 17 2015 |
22032 |
518.78 |
| Jun 17 2015 |
21162 |
500.38 |
| Jun 17 2015 |
28702 |
490.26 |
| Jun 10 2015 |
21374 |
500.38 |
| Jun 10 2015 |
13189 |
542.33 |
| Jun 10 2015 |
22593 |
526.49 |
| Jun 10 2015 |
29256 |
493.83 |
| Jun 03 2015 |
23788 |
543.44 |
| Jun 03 2015 |
13070 |
542.33 |
| Jun 03 2015 |
21528 |
500.38 |
| Jun 03 2015 |
29460 |
493.83 |
| May 27 2015 |
24956 |
566.14 |
| May 27 2015 |
20576 |
492.78 |
| May 27 2015 |
30663 |
505.21 |
| May 20 2015 |
20638 |
492.78 |
| May 20 2015 |
25072 |
566.14 |
| May 20 2015 |
30684 |
505.21 |
| May 13 2015 |
24981 |
566.14 |
| May 13 2015 |
20880 |
492.78 |
| May 13 2015 |
30766 |
505.21 |
| May 06 2015 |
20168 |
487.52 |
| May 06 2015 |
24492 |
566.14 |
| May 06 2015 |
28025 |
487.52 |
| Apr 29 2015 |
24595 |
566.14 |
| Apr 29 2015 |
20464 |
487.52 |
| Apr 29 2015 |
28291 |
487.52 |
| Apr 22 2015 |
20546 |
487.52 |
| Apr 22 2015 |
24763 |
566.14 |
| Apr 22 2015 |
28443 |
487.52 |
| Apr 15 2015 |
24575 |
566.14 |
| Apr 15 2015 |
20168 |
487.52 |
| Apr 15 2015 |
28080 |
487.52 |
| Apr 08 2015 |
20262 |
487.52 |
| Apr 08 2015 |
24904 |
566.14 |
| Apr 08 2015 |
28223 |
487.52 |
| Apr 01 2015 |
25203 |
566.14 |
| Apr 01 2015 |
18247 |
466.89 |
| Apr 01 2015 |
25764 |
466.89 |
| Mar 25 2015 |
24923 |
566.14 |
| Mar 25 2015 |
17727 |
466.89 |
| Mar 25 2015 |
25033 |
466.89 |
| Mar 18 2015 |
24117 |
566.14 |
| Mar 18 2015 |
19275 |
490.82 |
| Mar 18 2015 |
29023 |
503.65 |
| Mar 11 2015 |
19263 |
485.75 |
| Mar 11 2015 |
24361 |
566.14 |
| Mar 11 2015 |
27122 |
482.53 |
| Mar 04 2015 |
24714 |
566.14 |
| Mar 04 2015 |
17696 |
466.93 |
| Mar 04 2015 |
25255 |
466.93 |
| Feb 25 2015 |
17722 |
466.93 |
| Feb 25 2015 |
24518 |
566.14 |
| Feb 25 2015 |
25252 |
466.93 |
| Feb 18 2015 |
17886 |
466.93 |
| Feb 18 2015 |
24644 |
566.14 |
| Feb 18 2015 |
25342 |
466.93 |
| Feb 11 2015 |
17892 |
466.93 |
| Feb 11 2015 |
24779 |
566.14 |
| Feb 11 2015 |
25342 |
466.93 |
| Feb 04 2015 |
24757 |
566.14 |
| Feb 04 2015 |
17947 |
466.93 |
| Feb 04 2015 |
25384 |
466.93 |
| Jan 28 2015 |
24777 |
566.14 |
| Jan 28 2015 |
17878 |
466.93 |
| Jan 28 2015 |
25377 |
466.93 |
| Jan 21 2015 |
24752 |
566.14 |
| Jan 21 2015 |
17885 |
466.93 |
| Jan 21 2015 |
25414 |
466.93 |
| Jan 14 2015 |
17895 |
466.93 |
| Jan 14 2015 |
24736 |
566.14 |
| Jan 14 2015 |
25412 |
466.93 |
| Jan 07 2015 |
17895 |
466.93 |
| Jan 07 2015 |
24715 |
566.14 |
| Jan 07 2015 |
25380 |
466.93 |
| Dec 31 2014 |
24718 |
566.14 |
| Dec 31 2014 |
17895 |
466.93 |
| Dec 31 2014 |
25391 |
466.93 |
| Dec 24 2014 |
17895 |
466.93 |
| Dec 24 2014 |
24718 |
566.14 |
| Dec 24 2014 |
25391 |
466.93 |
| Dec 17 2014 |
24696 |
566.14 |
| Dec 17 2014 |
17895 |
466.93 |
| Dec 17 2014 |
25384 |
466.93 |
| Dec 10 2014 |
24697 |
566.14 |
| Dec 10 2014 |
17895 |
466.93 |
| Dec 10 2014 |
25385 |
466.93 |
| Dec 03 2014 |
24697 |
566.14 |
| Dec 03 2014 |
17895 |
466.93 |
| Dec 03 2014 |
25385 |
466.93 |
| Nov 26 2014 |
17895 |
466.93 |
| Nov 26 2014 |
24697 |
566.14 |
| Nov 26 2014 |
25385 |
466.93 |
| Nov 19 2014 |
24697 |
566.14 |
| Nov 19 2014 |
17895 |
466.93 |
| Nov 19 2014 |
25385 |
466.93 |
| Nov 12 2014 |
24698 |
566.14 |
| Nov 12 2014 |
17895 |
466.93 |
| Nov 12 2014 |
25386 |
466.93 |
| Nov 05 2014 |
17895 |
466.93 |
| Nov 05 2014 |
24698 |
566.14 |
| Nov 05 2014 |
25387 |
466.93 |
| Oct 29 2014 |
17889 |
466.93 |
| Oct 29 2014 |
24698 |
566.14 |
| Oct 29 2014 |
25382 |
466.93 |
| Oct 22 2014 |
24590 |
566.14 |
| Oct 22 2014 |
17844 |
466.93 |
| Oct 22 2014 |
25384 |
466.93 |
| Oct 15 2014 |
17748 |
466.93 |
| Oct 15 2014 |
24568 |
566.14 |
| Oct 15 2014 |
25299 |
466.93 |
| Oct 08 2014 |
17775 |
466.93 |
| Oct 08 2014 |
24526 |
566.14 |
| Oct 08 2014 |
25292 |
466.93 |
| Oct 01 2014 |
24568 |
566.14 |
| Oct 01 2014 |
17781 |
466.93 |
| Oct 01 2014 |
25339 |
466.93 |
| Sep 24 2014 |
24418 |
566.14 |
| Sep 24 2014 |
17885 |
466.93 |
| Sep 24 2014 |
25363 |
466.93 |
| Sep 17 2014 |
17727 |
466.93 |
| Sep 17 2014 |
24465 |
566.14 |
| Sep 17 2014 |
25303 |
466.93 |
| Sep 10 2014 |
24246 |
566.14 |
| Sep 10 2014 |
17729 |
466.93 |
| Sep 10 2014 |
25323 |
466.93 |
| Sep 03 2014 |
24145 |
566.14 |
| Sep 03 2014 |
17766 |
466.93 |
| Sep 03 2014 |
25401 |
466.93 |
| Aug 27 2014 |
24307 |
566.14 |
| Aug 27 2014 |
17648 |
466.93 |
| Aug 27 2014 |
25451 |
466.93 |
| Aug 20 2014 |
17671 |
466.93 |
| Aug 20 2014 |
24204 |
566.14 |
| Aug 20 2014 |
25498 |
466.93 |
| Aug 13 2014 |
24371 |
566.14 |
| Aug 13 2014 |
17605 |
466.93 |
| Aug 13 2014 |
25539 |
466.93 |
| Aug 06 2014 |
24480 |
566.14 |
| Aug 06 2014 |
17773 |
466.93 |
| Aug 06 2014 |
25658 |
466.93 |
| Jul 30 2014 |
17821 |
466.93 |
| Jul 30 2014 |
24489 |
566.14 |
| Jul 30 2014 |
25828 |
466.93 |
| Jul 23 2014 |
24626 |
577.34 |
| Jul 23 2014 |
17648 |
466.93 |
| Jul 23 2014 |
25606 |
466.93 |
| Jul 16 2014 |
24564 |
577.34 |
| Jul 16 2014 |
17825 |
466.93 |
| Jul 16 2014 |
25576 |
466.93 |
| Jul 09 2014 |
24749 |
577.34 |
| Jul 09 2014 |
18794 |
475.21 |
| Jul 09 2014 |
26814 |
475.21 |
| Jul 02 2014 |
24966 |
577.34 |
| Jul 02 2014 |
18873 |
475.21 |
| Jul 02 2014 |
27046 |
475.21 |
| Jun 25 2014 |
25164 |
577.34 |
| Jun 25 2014 |
18973 |
475.21 |
| Jun 25 2014 |
27149 |
475.21 |
| Jun 18 2014 |
25330 |
577.34 |
| Jun 18 2014 |
19039 |
475.21 |
| Jun 18 2014 |
27174 |
475.21 |
| Jun 11 2014 |
18902 |
475.21 |
| Jun 11 2014 |
27298 |
475.21 |
| Jun 04 2014 |
19056 |
475.21 |
| Jun 04 2014 |
27534 |
475.21 |
| May 28 2014 |
18891 |
475.21 |
| May 28 2014 |
27429 |
475.21 |
| May 21 2014 |
18957 |
475.21 |
| May 21 2014 |
27557 |
475.21 |
| May 14 2014 |
19056 |
475.21 |
| May 14 2014 |
27650 |
475.21 |
| May 07 2014 |
18597 |
475.21 |
| May 07 2014 |
27335 |
475.21 |
| Apr 30 2014 |
19169 |
475.21 |
| Apr 30 2014 |
28017 |
475.21 |
| Apr 23 2014 |
19541 |
475.21 |
| Apr 23 2014 |
28391 |
475.21 |
| Apr 16 2014 |
19525 |
475.21 |
| Apr 16 2014 |
28220 |
475.21 |
| Apr 09 2014 |
21726 |
489.51 |
| Apr 09 2014 |
30701 |
489.51 |
| Apr 02 2014 |
21713 |
489.51 |
| Apr 02 2014 |
30166 |
489.51 |
