| Jun 08 2018 |
19860 |
573.2 |
| Jun 08 2018 |
26694 |
573.2 |
| Jun 01 2018 |
19587 |
563.78 |
| Jun 01 2018 |
26483 |
563.78 |
| May 25 2018 |
19612 |
563.78 |
| May 25 2018 |
26686 |
563.78 |
| May 18 2018 |
19610 |
563.78 |
| May 18 2018 |
26792 |
563.78 |
| May 11 2018 |
19509 |
563.78 |
| May 11 2018 |
26885 |
563.78 |
| May 04 2018 |
19738 |
563.78 |
| May 04 2018 |
27115 |
563.78 |
| Apr 27 2018 |
19816 |
563.78 |
| Apr 27 2018 |
26981 |
563.78 |
| Apr 20 2018 |
20033 |
563.78 |
| Apr 20 2018 |
27180 |
563.78 |
| Apr 13 2018 |
20006 |
563.78 |
| Apr 13 2018 |
27056 |
563.78 |
| Apr 06 2018 |
19874 |
563.78 |
| Apr 06 2018 |
17416 |
520.41 |
| Apr 06 2018 |
26621 |
555.11 |
| Mar 30 2018 |
20027 |
563.78 |
| Mar 30 2018 |
15581 |
492.56 |
| Mar 30 2018 |
24533 |
526.44 |
| Mar 23 2018 |
18605 |
528.25 |
| Mar 23 2018 |
20039 |
563.78 |
| Mar 23 2018 |
24755 |
526.44 |
| Mar 16 2018 |
19822 |
550.17 |
| Mar 16 2018 |
20091 |
563.78 |
| Mar 16 2018 |
24726 |
526.44 |
| Mar 09 2018 |
19922 |
563.78 |
| Mar 09 2018 |
19952 |
555.45 |
| Mar 09 2018 |
24682 |
526.44 |
| Mar 02 2018 |
20162 |
563.78 |
| Mar 02 2018 |
20050 |
555.45 |
| Mar 02 2018 |
24965 |
526.44 |
| Feb 23 2018 |
20244 |
555.45 |
| Feb 23 2018 |
20378 |
563.78 |
| Feb 23 2018 |
25165 |
526.44 |
| Feb 16 2018 |
20309 |
563.78 |
| Feb 16 2018 |
20308 |
555.45 |
| Feb 16 2018 |
25147 |
526.44 |
| Feb 09 2018 |
20335 |
563.78 |
| Feb 09 2018 |
20053 |
555.45 |
| Feb 09 2018 |
24839 |
526.44 |
| Feb 02 2018 |
20282 |
563.78 |
| Feb 02 2018 |
19922 |
555.45 |
| Feb 02 2018 |
24728 |
526.44 |
| Jan 26 2018 |
20311 |
563.78 |
| Jan 26 2018 |
20015 |
555.45 |
| Jan 26 2018 |
24789 |
526.44 |
| Jan 19 2018 |
20321 |
563.78 |
| Jan 19 2018 |
20014 |
555.45 |
| Jan 19 2018 |
24783 |
526.44 |
| Jan 12 2018 |
20301 |
563.78 |
| Jan 12 2018 |
20049 |
555.45 |
| Jan 12 2018 |
24796 |
526.44 |
| Jan 05 2018 |
20049 |
555.45 |
| Jan 05 2018 |
20337 |
563.78 |
| Jan 05 2018 |
24821 |
526.44 |
| Dec 29 2017 |
20338 |
563.78 |
| Dec 29 2017 |
20049 |
555.45 |
| Dec 29 2017 |
24821 |
526.44 |
| Dec 22 2017 |
20340 |
563.78 |
| Dec 22 2017 |
20049 |
555.45 |
| Dec 22 2017 |
24823 |
526.44 |
| Dec 15 2017 |
20049 |
555.45 |
| Dec 15 2017 |
20327 |
563.78 |
| Dec 15 2017 |
24814 |
526.44 |
| Dec 08 2017 |
20049 |
555.45 |
| Dec 08 2017 |
20327 |
563.78 |
| Dec 08 2017 |
24814 |
526.44 |
| Dec 01 2017 |
20327 |
563.78 |
| Dec 01 2017 |
20049 |
555.45 |
| Dec 01 2017 |
24814 |
526.44 |
| Nov 24 2017 |
20049 |
555.45 |
| Nov 24 2017 |
20327 |
563.78 |
| Nov 24 2017 |
24814 |
526.44 |
| Nov 17 2017 |
20050 |
555.45 |
| Nov 17 2017 |
20327 |
563.78 |
| Nov 17 2017 |
24815 |
526.44 |
| Nov 10 2017 |
20327 |
563.78 |
| Nov 10 2017 |
20090 |
555.45 |
| Nov 10 2017 |
24836 |
526.44 |
| Nov 03 2017 |
20328 |
563.78 |
| Nov 03 2017 |
20090 |
555.45 |
| Nov 03 2017 |
24837 |
526.44 |
| Oct 27 2017 |
20101 |
555.45 |
| Oct 27 2017 |
20328 |
563.78 |
| Oct 27 2017 |
24868 |
526.44 |
| Oct 20 2017 |
20355 |
563.78 |
| Oct 20 2017 |
19986 |
555.45 |
| Oct 20 2017 |
24804 |
526.44 |
| Oct 13 2017 |
20355 |
563.78 |
| Oct 13 2017 |
20039 |
555.45 |
| Oct 13 2017 |
24847 |
526.44 |
| Oct 06 2017 |
20341 |
563.78 |
| Oct 06 2017 |
20026 |
555.45 |
| Oct 06 2017 |
24836 |
526.44 |
| Sep 29 2017 |
20024 |
555.45 |
| Sep 29 2017 |
20364 |
563.78 |
| Sep 29 2017 |
24749 |
526.44 |
| Sep 22 2017 |
20342 |
563.78 |
| Sep 22 2017 |
20332 |
555.45 |
| Sep 22 2017 |
25010 |
526.44 |
| Sep 15 2017 |
20432 |
563.78 |
| Sep 15 2017 |
20296 |
555.45 |
| Sep 15 2017 |
25073 |
526.44 |
| Sep 08 2017 |
20215 |
555.45 |
| Sep 08 2017 |
20448 |
563.78 |
| Sep 08 2017 |
25193 |
526.44 |
| Sep 01 2017 |
20723 |
563.78 |
| Sep 01 2017 |
20259 |
555.45 |
| Sep 01 2017 |
25332 |
526.44 |
| Aug 25 2017 |
20760 |
563.78 |
| Aug 25 2017 |
20623 |
555.45 |
| Aug 25 2017 |
25713 |
526.44 |
| Aug 18 2017 |
20788 |
563.78 |
| Aug 18 2017 |
20699 |
555.45 |
| Aug 18 2017 |
25820 |
526.44 |
| Aug 11 2017 |
20715 |
563.78 |
| Aug 11 2017 |
20789 |
555.45 |
| Aug 11 2017 |
25865 |
526.44 |
| Aug 04 2017 |
20903 |
563.78 |
| Aug 04 2017 |
20898 |
555.45 |
| Aug 04 2017 |
26124 |
526.44 |
| Jul 28 2017 |
20973 |
563.78 |
| Jul 28 2017 |
21060 |
555.45 |
| Jul 28 2017 |
26281 |
526.44 |
| Jul 21 2017 |
21059 |
555.45 |
| Jul 21 2017 |
21107 |
563.78 |
| Jul 21 2017 |
26447 |
526.44 |
| Jul 14 2017 |
21247 |
563.78 |
| Jul 14 2017 |
21171 |
555.45 |
| Jul 14 2017 |
26572 |
526.44 |
| Jul 07 2017 |
20928 |
556.48 |
| Jul 07 2017 |
21273 |
555.45 |
| Jul 07 2017 |
26001 |
520.28 |
| Jun 30 2017 |
21299 |
555.45 |
| Jun 30 2017 |
21059 |
556.48 |
| Jun 30 2017 |
26093 |
520.28 |
| Jun 23 2017 |
21548 |
555.45 |
| Jun 23 2017 |
22168 |
556.48 |
| Jun 23 2017 |
26280 |
520.28 |
| Jun 16 2017 |
22222 |
556.48 |
| Jun 16 2017 |
21566 |
555.45 |
| Jun 16 2017 |
26255 |
520.28 |
| Jun 09 2017 |
21486 |
555.45 |
| Jun 09 2017 |
21662 |
545.33 |
| Jun 09 2017 |
26574 |
524.22 |
| Jun 02 2017 |
21943 |
555.45 |
| Jun 02 2017 |
17785 |
494.54 |
| Jun 02 2017 |
25306 |
510.15 |
| May 26 2017 |
17936 |
494.54 |
| May 26 2017 |
22006 |
555.45 |
| May 26 2017 |
25440 |
510.15 |
| May 19 2017 |
17967 |
494.54 |
| May 19 2017 |
22591 |
555.45 |
| May 19 2017 |
25777 |
510.15 |
| May 12 2017 |
22723 |
555.45 |
| May 12 2017 |
18136 |
494.54 |
| May 12 2017 |
25926 |
510.15 |
| May 05 2017 |
10137 |
543.14 |
| May 05 2017 |
18215 |
495.75 |
| May 05 2017 |
21813 |
540.87 |
| May 05 2017 |
22649 |
485.13 |
| Apr 28 2017 |
17939 |
495.75 |
| Apr 28 2017 |
10166 |
543.14 |
| Apr 28 2017 |
21560 |
540.87 |
| Apr 28 2017 |
22383 |
485.13 |
| Apr 21 2017 |
18204 |
495.75 |
| Apr 21 2017 |
10325 |
543.14 |
| Apr 21 2017 |
21896 |
540.87 |
| Apr 21 2017 |
22626 |
485.13 |
| Apr 14 2017 |
22154 |
540.87 |
| Apr 14 2017 |
10536 |
543.14 |
| Apr 14 2017 |
18242 |
495.75 |
| Apr 14 2017 |
22632 |
485.13 |
| Apr 07 2017 |
18340 |
495.75 |
| Apr 07 2017 |
10571 |
543.14 |
| Apr 07 2017 |
24137 |
583.8 |
| Apr 07 2017 |
24564 |
502.17 |
| Mar 31 2017 |
10997 |
543.14 |
| Mar 31 2017 |
18698 |
495.75 |
| Mar 31 2017 |
24143 |
583.8 |
| Mar 31 2017 |
24765 |
502.17 |
| Mar 24 2017 |
22488 |
557.11 |
| Mar 24 2017 |
10701 |
543.14 |
| Mar 24 2017 |
18483 |
495.75 |
| Mar 24 2017 |
23130 |
492.14 |
| Mar 17 2017 |
10877 |
543.14 |
| Mar 17 2017 |
18579 |
495.75 |
| Mar 17 2017 |
21321 |
534.16 |
| Mar 17 2017 |
23214 |
491.51 |
| Mar 10 2017 |
18700 |
495.75 |
| Mar 10 2017 |
10697 |
543.14 |
| Mar 10 2017 |
20961 |
529.31 |
| Mar 10 2017 |
23244 |
491.51 |
| Mar 03 2017 |
18617 |
495.75 |
| Mar 03 2017 |
10796 |
543.14 |
| Mar 03 2017 |
20751 |
529.31 |
| Mar 03 2017 |
23126 |
491.51 |
| Feb 24 2017 |
10928 |
543.14 |
| Feb 24 2017 |
18496 |
495.75 |
| Feb 24 2017 |
20963 |
529.31 |
| Feb 24 2017 |
23146 |
491.51 |
| Feb 17 2017 |
10804 |
543.14 |
| Feb 17 2017 |
18247 |
495.75 |
| Feb 17 2017 |
20876 |
529.31 |
| Feb 17 2017 |
23126 |
491.51 |
| Feb 10 2017 |
18275 |
495.75 |
| Feb 10 2017 |
10995 |
543.14 |
| Feb 10 2017 |
21118 |
529.31 |
| Feb 10 2017 |
23236 |
491.51 |
| Feb 03 2017 |
21057 |
529.31 |
| Feb 03 2017 |
18299 |
495.75 |
| Feb 03 2017 |
10941 |
543.14 |
| Feb 03 2017 |
23188 |
491.51 |
| Jan 27 2017 |
10919 |
543.14 |
| Jan 27 2017 |
18331 |
495.75 |
| Jan 27 2017 |
21038 |
529.31 |
| Jan 27 2017 |
23191 |
491.51 |
| Jan 20 2017 |
10946 |
543.14 |
| Jan 20 2017 |
18322 |
495.75 |
| Jan 20 2017 |
20986 |
529.31 |
| Jan 20 2017 |
23151 |
491.51 |
| Jan 13 2017 |
20951 |
529.31 |
| Jan 13 2017 |
10946 |
543.14 |
| Jan 13 2017 |
18332 |
495.75 |
| Jan 13 2017 |
23122 |
491.51 |
| Jan 06 2017 |
20951 |
529.31 |
| Jan 06 2017 |
17557 |
487.27 |
| Jan 06 2017 |
10946 |
543.14 |
| Jan 06 2017 |
21566 |
479.05 |
| Dec 30 2016 |
17565 |
487.27 |
| Dec 30 2016 |
10943 |
543.14 |
| Dec 30 2016 |
20952 |
529.31 |
| Dec 30 2016 |
21573 |
479.05 |
| Dec 23 2016 |
20952 |
529.31 |
| Dec 23 2016 |
17565 |
487.27 |
| Dec 23 2016 |
10943 |
543.14 |
| Dec 23 2016 |
21573 |
479.05 |
| Dec 16 2016 |
20952 |
529.31 |
| Dec 16 2016 |
10943 |
543.14 |
| Dec 16 2016 |
17560 |
487.27 |
| Dec 16 2016 |
21573 |
479.05 |
| Dec 09 2016 |
10948 |
543.14 |
| Dec 09 2016 |
17563 |
487.27 |
| Dec 09 2016 |
20947 |
529.31 |
| Dec 09 2016 |
21573 |
479.05 |
| Dec 02 2016 |
17563 |
487.27 |
| Dec 02 2016 |
10948 |
543.14 |
| Dec 02 2016 |
20947 |
529.31 |
| Dec 02 2016 |
21573 |
479.05 |
| Nov 25 2016 |
20947 |
529.31 |
| Nov 25 2016 |
10937 |
543.14 |
| Nov 25 2016 |
17559 |
487.27 |
| Nov 25 2016 |
21568 |
479.05 |
| Nov 18 2016 |
10937 |
543.14 |
| Nov 18 2016 |
17559 |
487.27 |
| Nov 18 2016 |
20947 |
529.31 |
| Nov 18 2016 |
21568 |
479.05 |
| Nov 11 2016 |
17559 |
487.27 |
| Nov 11 2016 |
10937 |
543.14 |
| Nov 11 2016 |
20909 |
529.31 |
| Nov 11 2016 |
21549 |
479.05 |
| Nov 04 2016 |
10937 |
543.14 |
| Nov 04 2016 |
17559 |
487.27 |
| Nov 04 2016 |
20909 |
529.31 |
| Nov 04 2016 |
21549 |
479.05 |
| Oct 28 2016 |
20920 |
529.31 |
| Oct 28 2016 |
10922 |
543.14 |
| Oct 28 2016 |
17560 |
487.27 |
| Oct 28 2016 |
21568 |
479.05 |
| Oct 21 2016 |
10922 |
543.14 |
| Oct 21 2016 |
17570 |
487.27 |
| Oct 21 2016 |
20946 |
529.31 |
| Oct 21 2016 |
21591 |
479.05 |
| Oct 14 2016 |
17510 |
487.27 |
| Oct 14 2016 |
10937 |
543.14 |
| Oct 14 2016 |
20962 |
529.31 |
| Oct 14 2016 |
21572 |
479.05 |
| Oct 07 2016 |
20984 |
529.31 |
| Oct 07 2016 |
17529 |
487.27 |
| Oct 07 2016 |
10935 |
543.14 |
| Oct 07 2016 |
21580 |
479.05 |
| Sep 30 2016 |
10986 |
543.14 |
| Sep 30 2016 |
17580 |
487.27 |
| Sep 30 2016 |
20996 |
529.31 |
| Sep 30 2016 |
21608 |
479.05 |
| Sep 23 2016 |
10954 |
543.14 |
| Sep 23 2016 |
17596 |
487.27 |
| Sep 23 2016 |
20726 |
529.31 |
| Sep 23 2016 |
21440 |
479.05 |
| Sep 16 2016 |
10954 |
543.14 |
| Sep 16 2016 |
17700 |
487.27 |
| Sep 16 2016 |
20633 |
529.31 |
| Sep 16 2016 |
21467 |
479.05 |
| Sep 09 2016 |
11086 |
543.14 |
| Sep 09 2016 |
17783 |
487.27 |
| Sep 09 2016 |
20744 |
529.31 |
| Sep 09 2016 |
21553 |
479.05 |
| Sep 02 2016 |
11279 |
543.14 |
| Sep 02 2016 |
17957 |
487.27 |
| Sep 02 2016 |
20790 |
529.31 |
| Sep 02 2016 |
21727 |
479.05 |
| Aug 26 2016 |
18022 |
487.27 |
| Aug 26 2016 |
10973 |
543.14 |
| Aug 26 2016 |
20599 |
529.31 |
| Aug 26 2016 |
21523 |
479.05 |
| Aug 19 2016 |
20634 |
529.31 |
| Aug 19 2016 |
18060 |
487.27 |
| Aug 19 2016 |
11182 |
543.14 |
| Aug 19 2016 |
21544 |
479.05 |
| Aug 12 2016 |
11554 |
543.14 |
| Aug 12 2016 |
18301 |
487.27 |
| Aug 12 2016 |
20676 |
529.31 |
| Aug 12 2016 |
23404 |
479.05 |
| Aug 05 2016 |
18197 |
487.27 |
| Aug 05 2016 |
11651 |
543.14 |
| Aug 05 2016 |
20727 |
529.31 |
| Aug 05 2016 |
23529 |
479.05 |
| Jul 29 2016 |
20590 |
529.31 |
| Jul 29 2016 |
11762 |
543.14 |
| Jul 29 2016 |
18251 |
487.27 |
| Jul 29 2016 |
23709 |
479.05 |
| Jul 22 2016 |
20734 |
529.31 |
| Jul 22 2016 |
11871 |
543.14 |
| Jul 22 2016 |
18469 |
487.27 |
| Jul 22 2016 |
23918 |
479.05 |
| Jun 22 2016 |
21036 |
529.31 |
| Jun 22 2016 |
18598 |
485.28 |
| Jun 22 2016 |
11687 |
543.14 |
| Jun 22 2016 |
23747 |
470.2 |
| Jun 15 2016 |
21318 |
529.31 |
| Jun 15 2016 |
18629 |
485.28 |
| Jun 15 2016 |
12125 |
543.14 |
| Jun 15 2016 |
23981 |
470.2 |
| Jun 08 2016 |
18773 |
485.28 |
| Jun 08 2016 |
12283 |
543.14 |
| Jun 08 2016 |
22308 |
540.26 |
| Jun 08 2016 |
24066 |
470.2 |
| Jun 01 2016 |
12476 |
543.14 |
| Jun 01 2016 |
19635 |
494.2 |
| Jun 01 2016 |
22401 |
540.26 |
| Jun 01 2016 |
25419 |
477.47 |
| May 25 2016 |
19539 |
494.2 |
| May 25 2016 |
12358 |
543.14 |
| May 25 2016 |
22352 |
540.26 |
| May 25 2016 |
25260 |
477.47 |
| May 18 2016 |
19716 |
494.2 |
| May 18 2016 |
22465 |
540.26 |
| May 18 2016 |
25479 |
477.47 |
| May 11 2016 |
22467 |
539.57 |
| May 11 2016 |
19563 |
493.21 |
| May 11 2016 |
26959 |
487.84 |
| May 04 2016 |
19435 |
493.21 |
| May 04 2016 |
22321 |
539.57 |
| May 04 2016 |
26849 |
487.84 |
| Apr 27 2016 |
19804 |
493.21 |
| Apr 27 2016 |
22595 |
539.57 |
| Apr 27 2016 |
27212 |
487.84 |
| Apr 20 2016 |
22425 |
539.57 |
| Apr 20 2016 |
19819 |
493.21 |
| Apr 20 2016 |
27200 |
487.84 |
| Apr 13 2016 |
19662 |
493.21 |
| Apr 13 2016 |
22951 |
539.57 |
| Apr 13 2016 |
27145 |
487.84 |
| Apr 06 2016 |
23518 |
539.57 |
| Apr 06 2016 |
19768 |
493.21 |
| Apr 06 2016 |
27421 |
487.84 |
| Mar 30 2016 |
23320 |
539.57 |
| Mar 30 2016 |
19654 |
493.21 |
| Mar 30 2016 |
27257 |
487.84 |
| Mar 23 2016 |
19633 |
493.21 |
| Mar 23 2016 |
24152 |
546.39 |
| Mar 23 2016 |
28223 |
494.15 |
| Mar 16 2016 |
19573 |
493.21 |
| Mar 16 2016 |
23964 |
541 |
| Mar 16 2016 |
28259 |
494.15 |
| Mar 09 2016 |
19453 |
493.21 |
| Mar 09 2016 |
24087 |
541 |
| Mar 09 2016 |
28341 |
494.15 |
| Mar 02 2016 |
22999 |
532.57 |
| Mar 02 2016 |
19399 |
493.21 |
| Mar 02 2016 |
27124 |
487.16 |
| Feb 24 2016 |
19299 |
493.21 |
| Feb 24 2016 |
22925 |
532.57 |
| Feb 24 2016 |
26969 |
487.16 |
| Feb 17 2016 |
19391 |
493.21 |
| Feb 17 2016 |
23204 |
532.57 |
| Feb 17 2016 |
27246 |
487.16 |
| Feb 10 2016 |
23030 |
532.57 |
| Feb 10 2016 |
19344 |
493.21 |
| Feb 10 2016 |
27171 |
487.16 |
| Feb 03 2016 |
19331 |
493.21 |
| Feb 03 2016 |
22993 |
532.57 |
| Feb 03 2016 |
27144 |
487.16 |
| Jan 27 2016 |
19256 |
493.21 |
| Jan 27 2016 |
23038 |
532.57 |
| Jan 27 2016 |
27121 |
487.16 |
| Jan 20 2016 |
19293 |
493.21 |
| Jan 20 2016 |
23032 |
532.57 |
| Jan 20 2016 |
27127 |
487.16 |
| Jan 13 2016 |
23061 |
532.57 |
| Jan 13 2016 |
19342 |
493.21 |
| Jan 13 2016 |
27168 |
487.16 |
| Jan 06 2016 |
19354 |
493.21 |
| Jan 06 2016 |
23061 |
532.57 |
| Jan 06 2016 |
27178 |
487.16 |
| Dec 30 2015 |
19339 |
493.21 |
| Dec 30 2015 |
23061 |
532.57 |
| Dec 30 2015 |
27158 |
487.16 |
| Dec 23 2015 |
19338 |
493.21 |
| Dec 23 2015 |
23057 |
532.57 |
| Dec 23 2015 |
27157 |
487.16 |
| Dec 16 2015 |
19338 |
493.21 |
| Dec 16 2015 |
23058 |
532.57 |
| Dec 16 2015 |
27157 |
487.16 |
| Dec 09 2015 |
19348 |
493.21 |
| Dec 09 2015 |
23059 |
532.57 |
| Dec 09 2015 |
27163 |
487.16 |
| Dec 02 2015 |
19349 |
493.21 |
| Dec 02 2015 |
23060 |
532.57 |
| Dec 02 2015 |
27165 |
487.16 |
| Nov 25 2015 |
23060 |
532.57 |
| Nov 25 2015 |
19349 |
493.21 |
| Nov 25 2015 |
27166 |
487.16 |
| Nov 18 2015 |
19349 |
493.21 |
| Nov 18 2015 |
23059 |
532.57 |
| Nov 18 2015 |
27165 |
487.16 |
| Nov 11 2015 |
19349 |
493.21 |
| Nov 11 2015 |
23028 |
532.57 |
| Nov 11 2015 |
27144 |
487.16 |
| Nov 04 2015 |
23028 |
532.57 |
| Nov 04 2015 |
19349 |
493.21 |
| Nov 04 2015 |
27144 |
487.16 |
| Oct 28 2015 |
19314 |
493.21 |
| Oct 28 2015 |
23030 |
532.57 |
| Oct 28 2015 |
27102 |
487.16 |
| Oct 21 2015 |
22948 |
532.57 |
| Oct 21 2015 |
19334 |
493.21 |
| Oct 21 2015 |
27074 |
487.16 |
| Oct 14 2015 |
22932 |
532.57 |
| Oct 14 2015 |
19324 |
493.21 |
| Oct 14 2015 |
27056 |
487.16 |
| Oct 07 2015 |
19268 |
493.21 |
| Oct 07 2015 |
22984 |
532.57 |
| Oct 07 2015 |
27053 |
487.16 |
| Sep 30 2015 |
19264 |
493.21 |
| Sep 30 2015 |
22999 |
532.57 |
| Sep 30 2015 |
27065 |
487.16 |
| Sep 23 2015 |
19236 |
493.21 |
| Sep 23 2015 |
23106 |
532.57 |
| Sep 23 2015 |
27108 |
487.16 |
| Sep 16 2015 |
22864 |
532.57 |
| Sep 16 2015 |
19208 |
493.21 |
| Sep 16 2015 |
26977 |
487.16 |
| Sep 09 2015 |
19167 |
493.21 |
| Sep 09 2015 |
22811 |
532.57 |
| Sep 09 2015 |
26909 |
487.16 |
| Sep 02 2015 |
18978 |
493.21 |
| Sep 02 2015 |
22924 |
532.57 |
| Sep 02 2015 |
26846 |
487.16 |
| Aug 26 2015 |
23121 |
532.57 |
| Aug 26 2015 |
19224 |
493.21 |
| Aug 26 2015 |
27037 |
487.16 |
| Aug 19 2015 |
19293 |
493.21 |
| Aug 19 2015 |
23362 |
532.57 |
| Aug 19 2015 |
27305 |
487.16 |
| Aug 12 2015 |
19390 |
493.21 |
| Aug 12 2015 |
23348 |
532.57 |
| Aug 12 2015 |
27433 |
487.16 |
| Aug 05 2015 |
19327 |
493.21 |
| Aug 05 2015 |
23427 |
532.57 |
| Aug 05 2015 |
27398 |
487.16 |
| Jul 29 2015 |
23379 |
532.57 |
| Jul 29 2015 |
19546 |
493.21 |
| Jul 29 2015 |
27612 |
487.16 |
| Jul 22 2015 |
19484 |
493.21 |
| Jul 22 2015 |
23344 |
532.57 |
| Jul 22 2015 |
27674 |
487.16 |
| Jul 15 2015 |
19584 |
493.21 |
| Jul 15 2015 |
23688 |
532.57 |
| Jul 15 2015 |
27882 |
487.16 |
| Jul 08 2015 |
22432 |
528.54 |
| Jul 08 2015 |
23792 |
532.57 |
| Jul 08 2015 |
33351 |
530.96 |
| Jul 01 2015 |
22052 |
521.52 |
| Jul 01 2015 |
23943 |
532.57 |
| Jul 01 2015 |
33164 |
528.15 |
| Jun 24 2015 |
22123 |
521.52 |
| Jun 24 2015 |
23983 |
532.57 |
| Jun 24 2015 |
33268 |
528.15 |
| Jun 17 2015 |
22199 |
521.52 |
| Jun 17 2015 |
21691 |
506.81 |
| Jun 17 2015 |
31731 |
514.17 |
| Jun 10 2015 |
21921 |
506.81 |
| Jun 10 2015 |
23295 |
536.61 |
| Jun 10 2015 |
32145 |
516.74 |
| Jun 03 2015 |
23021 |
532.22 |
| Jun 03 2015 |
22079 |
506.81 |
| Jun 03 2015 |
32661 |
519.52 |
| May 27 2015 |
22959 |
532.22 |
| May 27 2015 |
21876 |
506.81 |
| May 27 2015 |
32351 |
519.52 |
| May 20 2015 |
21959 |
506.81 |
| May 20 2015 |
23049 |
532.22 |
| May 20 2015 |
32386 |
519.52 |
| May 13 2015 |
22938 |
532.22 |
| May 13 2015 |
22235 |
506.81 |
| May 13 2015 |
32476 |
519.52 |
| May 06 2015 |
22012 |
506.81 |
| May 06 2015 |
22479 |
532.22 |
| May 06 2015 |
32095 |
519.52 |
| Apr 29 2015 |
24524 |
564.86 |
| Apr 29 2015 |
24360 |
530.33 |
| Apr 29 2015 |
33702 |
531.08 |
| Apr 22 2015 |
24452 |
530.33 |
| Apr 22 2015 |
24694 |
564.86 |
| Apr 22 2015 |
33896 |
531.08 |
| Apr 15 2015 |
24504 |
564.86 |
| Apr 15 2015 |
23936 |
530.33 |
| Apr 15 2015 |
33396 |
531.08 |
| Apr 08 2015 |
24937 |
541.97 |
| Apr 08 2015 |
24835 |
564.86 |
| Apr 08 2015 |
33571 |
531 |
| Apr 01 2015 |
25133 |
564.86 |
| Apr 01 2015 |
25682 |
550.31 |
| Apr 01 2015 |
34365 |
532.35 |
| Mar 25 2015 |
24850 |
564.86 |
| Mar 25 2015 |
25551 |
561.27 |
| Mar 25 2015 |
34580 |
543.3 |
| Mar 18 2015 |
24050 |
564.86 |
| Mar 18 2015 |
24668 |
570.82 |
| Mar 18 2015 |
34103 |
554.08 |
| Mar 11 2015 |
25581 |
577.95 |
| Mar 11 2015 |
24289 |
564.86 |
| Mar 11 2015 |
34979 |
554.08 |
| Mar 04 2015 |
24644 |
564.86 |
| Mar 04 2015 |
26052 |
577.95 |
| Mar 04 2015 |
35412 |
554.08 |
| Feb 25 2015 |
26059 |
577.95 |
| Feb 25 2015 |
24447 |
564.86 |
| Feb 25 2015 |
35394 |
554.08 |
| Feb 18 2015 |
26317 |
577.95 |
| Feb 18 2015 |
24575 |
564.86 |
| Feb 18 2015 |
35509 |
554.08 |
| Feb 11 2015 |
26308 |
577.95 |
| Feb 11 2015 |
24709 |
564.86 |
| Feb 11 2015 |
35533 |
554.08 |
| Feb 04 2015 |
24688 |
564.86 |
| Feb 04 2015 |
26389 |
577.95 |
| Feb 04 2015 |
35559 |
554.08 |
| Jan 28 2015 |
24705 |
564.86 |
| Jan 28 2015 |
26357 |
577.95 |
| Jan 28 2015 |
35531 |
554.08 |
| Jan 21 2015 |
24681 |
564.86 |
| Jan 21 2015 |
26405 |
577.95 |
| Jan 21 2015 |
35573 |
554.08 |
| Jan 14 2015 |
26422 |
577.95 |
| Jan 14 2015 |
24666 |
564.86 |
| Jan 14 2015 |
35574 |
554.08 |
| Jan 07 2015 |
26421 |
577.95 |
| Jan 07 2015 |
24645 |
564.86 |
| Jan 07 2015 |
35558 |
554.08 |
| Dec 31 2014 |
24648 |
564.86 |
| Dec 31 2014 |
26421 |
577.95 |
| Dec 31 2014 |
35587 |
554.08 |
| Dec 24 2014 |
26421 |
577.95 |
| Dec 24 2014 |
24648 |
564.86 |
| Dec 24 2014 |
35587 |
554.08 |
| Dec 17 2014 |
24626 |
564.86 |
| Dec 17 2014 |
26421 |
577.95 |
| Dec 17 2014 |
35575 |
554.08 |
| Dec 10 2014 |
24627 |
564.86 |
| Dec 10 2014 |
26421 |
577.95 |
| Dec 10 2014 |
35576 |
554.08 |
| Dec 03 2014 |
24627 |
564.86 |
| Dec 03 2014 |
26421 |
577.95 |
| Dec 03 2014 |
35576 |
554.08 |
| Nov 26 2014 |
26421 |
577.95 |
| Nov 26 2014 |
24627 |
564.86 |
| Nov 26 2014 |
35576 |
554.08 |
| Nov 19 2014 |
24627 |
564.86 |
| Nov 19 2014 |
26421 |
577.95 |
| Nov 19 2014 |
35574 |
554.08 |
| Nov 12 2014 |
24628 |
564.86 |
| Nov 12 2014 |
26421 |
577.95 |
| Nov 12 2014 |
35577 |
554.08 |
| Nov 05 2014 |
26421 |
577.95 |
| Nov 05 2014 |
24628 |
564.86 |
| Nov 05 2014 |
35579 |
554.08 |
| Oct 29 2014 |
26412 |
577.95 |
| Oct 29 2014 |
24628 |
564.86 |
| Oct 29 2014 |
35573 |
554.08 |
| Oct 22 2014 |
24520 |
564.86 |
| Oct 22 2014 |
26341 |
577.95 |
| Oct 22 2014 |
35566 |
554.08 |
| Oct 15 2014 |
26181 |
577.95 |
| Oct 15 2014 |
24499 |
564.86 |
| Oct 15 2014 |
35432 |
554.08 |
| Oct 08 2014 |
26206 |
577.95 |
| Oct 08 2014 |
24457 |
564.86 |
| Oct 08 2014 |
35418 |
554.08 |
| Oct 01 2014 |
24499 |
564.86 |
| Oct 01 2014 |
26215 |
577.95 |
| Oct 01 2014 |
35487 |
554.08 |
| Sep 24 2014 |
24348 |
564.86 |
| Sep 24 2014 |
26307 |
577.95 |
| Sep 24 2014 |
35469 |
554.08 |
| Sep 17 2014 |
26051 |
577.95 |
| Sep 17 2014 |
24396 |
564.86 |
| Sep 17 2014 |
35347 |
554.08 |
| Sep 10 2014 |
24176 |
564.86 |
| Sep 10 2014 |
26037 |
577.95 |
| Sep 10 2014 |
35411 |
554.08 |
| Sep 03 2014 |
24075 |
564.86 |
| Sep 03 2014 |
26106 |
577.95 |
| Sep 03 2014 |
35445 |
554.08 |
| Aug 27 2014 |
24240 |
564.86 |
| Aug 27 2014 |
25975 |
577.95 |
| Aug 27 2014 |
35558 |
554.08 |
| Aug 20 2014 |
25924 |
577.95 |
| Aug 20 2014 |
24142 |
564.86 |
| Aug 20 2014 |
35615 |
554.08 |
| Aug 13 2014 |
24310 |
564.86 |
| Aug 13 2014 |
25840 |
577.95 |
| Aug 13 2014 |
35751 |
554.08 |
| Aug 06 2014 |
24420 |
564.86 |
| Aug 06 2014 |
26096 |
577.95 |
| Aug 06 2014 |
35925 |
554.08 |
| Jul 30 2014 |
26185 |
577.95 |
| Jul 30 2014 |
24432 |
564.86 |
| Jul 30 2014 |
36170 |
554.08 |
| Jul 23 2014 |
24115 |
564.86 |
| Jul 23 2014 |
25972 |
577.95 |
| Jul 23 2014 |
35857 |
554.08 |
| Jul 16 2014 |
24066 |
564.86 |
| Jul 16 2014 |
26213 |
577.95 |
| Jul 16 2014 |
35810 |
554.08 |
| Jul 09 2014 |
24803 |
578.99 |
| Jul 09 2014 |
26335 |
577.95 |
| Jul 09 2014 |
36498 |
562.23 |
| Jul 02 2014 |
25026 |
578.99 |
| Jul 02 2014 |
26429 |
577.95 |
| Jul 02 2014 |
36789 |
562.23 |
| Jun 25 2014 |
25241 |
578.99 |
| Jun 25 2014 |
26548 |
577.95 |
| Jun 25 2014 |
37001 |
562.23 |
| Jun 18 2014 |
25403 |
578.99 |
| Jun 18 2014 |
26627 |
577.95 |
| Jun 18 2014 |
37020 |
562.23 |
| Jun 11 2014 |
26379 |
577.95 |
| Jun 11 2014 |
26553 |
630.14 |
| Jun 11 2014 |
38263 |
577.95 |
| Jun 04 2014 |
27038 |
630.14 |
| Jun 04 2014 |
26667 |
577.95 |
| Jun 04 2014 |
38625 |
577.95 |
| May 28 2014 |
26892 |
630.14 |
| May 28 2014 |
26372 |
577.95 |
| May 28 2014 |
38383 |
577.95 |
| May 21 2014 |
26454 |
577.95 |
| May 21 2014 |
26934 |
630.14 |
| May 21 2014 |
38586 |
577.95 |
| May 14 2014 |
26628 |
577.95 |
| May 14 2014 |
27124 |
630.14 |
| May 14 2014 |
38793 |
577.95 |
| May 07 2014 |
25958 |
578.1 |
| May 07 2014 |
38244 |
578.1 |
| Apr 30 2014 |
26686 |
578.1 |
| Apr 30 2014 |
39124 |
578.1 |
| Apr 23 2014 |
27265 |
578.1 |
| Apr 23 2014 |
39717 |
578.1 |
| Apr 16 2014 |
27199 |
578.49 |
| Apr 16 2014 |
39377 |
578.49 |
| Apr 09 2014 |
28244 |
579.57 |
| Apr 09 2014 |
40160 |
579.57 |
| Apr 02 2014 |
28227 |
579.57 |
| Apr 02 2014 |
39441 |
579.57 |
